Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.300	6.300	6.300	6.300	0	+0.10(+1.61%)
Feb 27, 2013	6.200	6.200	6.200	6.200	800	-0.04(-0.64%)
Feb 26, 2013	6.240	6.240	6.240	6.240	570	+0.02(+0.32%)
Feb 25, 2013	6.250	6.250	6.220	6.220	645	-0.08(-1.27%)
Feb 21, 2013	6.300	6.300	6.300	6.300	0	-0.11(-1.72%)
Feb 20, 2013	6.540	6.540	6.410	6.410	500	-0.18(-2.75%)
Feb 19, 2013	6.600	6.600	6.200	6.591	2,000	+0.29(+4.62%)
Feb 14, 2013	6.300	6.300	6.300	6.300	500	+0.10(+1.61%)
Feb 13, 2013	6.300	6.300	6.200	6.200	2,250	-0.10(-1.59%)
Feb 12, 2013	6.220	6.300	6.220	6.300	700	+0.06(+0.96%)
Feb 11, 2013	6.240	6.240	6.240	6.240	1,000	-0.16(-2.50%)
Feb 08, 2013	6.401	6.401	6.380	6.400	3,830	+0.20(+3.22%)
Feb 07, 2013	6.034	6.200	6.010	6.200	800	+0.19(+3.17%)
Feb 06, 2013	6.200	6.420	6.000	6.010	16,045	+0.00(+0.00%)
Feb 04, 2013	5.800	6.120	5.750	6.010	22,992	+0.21(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.