Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	3.300	3.420	3.420	3.420	9,800	-0.02(-0.58%)
Jul 29, 2015	3.400	3.440	3.400	3.440	4,260	+0.14(+4.24%)
Jul 28, 2015	3.300	3.300	3.300	3.300	881	+0.00(+0.00%)
Jul 27, 2015	3.270	3.340	3.270	3.300	1,211	+0.00(+0.00%)
Jul 24, 2015	3.380	3.380	3.270	3.300	5,423	-0.07(-2.08%)
Jul 23, 2015	3.400	3.400	3.300	3.370	5,103	+0.01(+0.29%)
Jul 22, 2015	3.360	3.360	3.360	3.360	945	-0.05(-1.46%)
Jul 21, 2015	3.410	3.570	3.280	3.410	10,789	-0.17(-4.75%)
Jul 20, 2015	3.510	3.580	3.280	3.580	6,500	+0.09(+2.58%)
Jul 17, 2015	3.550	3.550	3.490	3.490	1,650	-0.10(-2.79%)
Jul 16, 2015	3.640	3.640	3.590	3.590	1,610	-0.07(-1.91%)
Jul 15, 2015	3.690	3.690	3.660	3.660	1,601	+0.01(+0.22%)
Jul 14, 2015	3.570	3.656	3.550	3.652	10,300	+0.02(+0.61%)
Jul 13, 2015	3.690	3.700	3.630	3.630	9,315	+0.02(+0.55%)
Jul 10, 2015	3.600	3.624	3.600	3.610	8,963	-0.09(-2.43%)
Jul 09, 2015	3.700	3.700	3.700	3.700	221	-0.02(-0.54%)
Jul 02, 2015	3.700	3.720	3.720	3.720	15,800	+0.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.