Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.173	1.272	1.160	1.230	18,200	-0.15(-10.84%)
Feb 27, 2020	1.370	1.391	1.290	1.380	25,603	-0.01(-0.73%)
Feb 26, 2020	1.430	1.474	1.390	1.390	11,082	-0.04(-2.78%)
Feb 25, 2020	1.620	1.740	1.430	1.430	132,667	-0.21(-12.77%)
Feb 24, 2020	1.470	1.640	1.420	1.639	103,128	+0.13(+8.57%)
Feb 21, 2020	1.550	1.550	1.509	1.510	4,200	-0.02(-1.31%)
Feb 20, 2020	1.520	1.530	1.480	1.530	5,884	+0.02(+1.32%)
Feb 19, 2020	1.540	1.589	1.500	1.510	8,404	-0.03(-1.94%)
Feb 18, 2020	1.540	1.540	1.511	1.540	6,764	+0.00(+0.00%)
Feb 14, 2020	1.600	1.615	1.510	1.540	19,500	-0.06(-3.75%)
Feb 13, 2020	1.560	1.640	1.550	1.600	15,696	-0.00(-0.02%)
Feb 12, 2020	1.630	1.630	1.570	1.600	33,611	+0.01(+0.65%)
Feb 11, 2020	1.550	1.614	1.535	1.590	14,201	+0.03(+1.92%)
Feb 10, 2020	1.560	1.641	1.480	1.560	22,677	-0.01(-0.64%)
Feb 07, 2020	1.550	1.650	1.550	1.570	22,400	+0.02(+1.29%)
Feb 06, 2020	1.610	1.638	1.520	1.550	64,695	+0.00(+0.00%)
Feb 05, 2020	1.460	1.550	1.460	1.550	22,964	+0.07(+4.73%)
Feb 04, 2020	1.510	1.516	1.480	1.480	14,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.