Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.99	21.12	20.75	20.96	197,761	-0.21(-0.99%)
Nov 26, 2008	20.03	21.24	19.96	21.17	627,245	+0.92(+4.54%)
Nov 25, 2008	19.81	20.50	19.58	20.25	1,307,081	+0.67(+3.42%)
Nov 24, 2008	18.83	19.76	18.46	19.58	746,256	+0.70(+3.71%)
Nov 21, 2008	18.59	18.95	17.48	18.88	1,324,593	+0.45(+2.44%)
Nov 20, 2008	19.50	19.96	18.39	18.43	985,011	-1.26(-6.40%)
Nov 19, 2008	21.24	21.66	19.67	19.69	695,430	-1.60(-7.52%)
Nov 18, 2008	21.70	22.10	20.74	21.29	1,060,356	-0.25(-1.16%)
Nov 17, 2008	21.40	22.02	21.16	21.54	1,182,200	+0.04(+0.19%)
Nov 14, 2008	22.26	22.54	21.10	21.50	1,374,199	-1.02(-4.53%)
Nov 13, 2008	21.61	22.56	20.39	22.52	1,220,615	+0.88(+4.07%)
Nov 12, 2008	22.30	22.64	21.50	21.64	1,263,402	-1.00(-4.42%)
Nov 11, 2008	22.61	23.20	22.26	22.64	806,695	-0.17(-0.75%)
Nov 10, 2008	24.53	24.67	22.72	22.81	1,117,680	-1.48(-6.09%)
Nov 07, 2008	24.00	24.70	23.77	24.29	795,698	+0.52(+2.19%)
Nov 06, 2008	25.45	25.59	23.68	23.77	922,373	-1.76(-6.89%)
Nov 05, 2008	26.13	26.42	25.47	25.53	879,877	-0.98(-3.70%)
Nov 04, 2008	25.80	26.58	25.41	26.51	852,547	+0.90(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.