Indicators

Silicon Labs Inc (NQ: SLAB )

124.60 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.77	28.08	26.30	27.06	1,661,000	+0.26(+0.97%)
Jun 27, 2002	26.17	27.25	25.47	26.80	1,444,600	+1.29(+5.06%)
Jun 26, 2002	21.96	25.74	21.39	25.51	1,917,200	+2.35(+10.15%)
Jun 25, 2002	25.75	26.33	22.04	23.16	1,372,300	-1.13(-4.65%)
Jun 21, 2002	24.40	25.64	23.91	24.29	954,400	+0.09(+0.37%)
Jun 20, 2002	24.84	25.75	23.99	24.20	910,200	-0.50(-2.02%)
Jun 19, 2002	25.99	26.92	24.55	24.70	1,747,800	-2.17(-8.08%)
Jun 18, 2002	26.75	29.08	26.69	26.87	1,546,200	+0.18(+0.67%)
Jun 17, 2002	24.15	27.29	23.51	26.69	2,106,300	+3.43(+14.75%)
Jun 14, 2002	25.05	25.27	22.05	23.26	1,995,200	-0.05(-0.21%)
Jun 12, 2002	24.01	24.18	22.61	23.31	1,276,700	-0.69(-2.88%)
Jun 11, 2002	25.25	25.50	23.58	24.00	1,082,600	-1.06(-4.23%)
Jun 10, 2002	24.28	25.25	23.65	25.06	721,500	+0.71(+2.92%)
Jun 07, 2002	23.95	24.65	22.69	24.35	1,168,100	-0.39(-1.58%)
Jun 06, 2002	24.66	24.95	24.10	24.74	1,040,900	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.