Indicators

Silicon Labs Inc (NQ: SLAB )

127.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.97	49.43	48.86	49.25	473,651	+0.40(+0.82%)
Jun 27, 2014	48.42	49.24	48.13	48.85	5,263,545	+0.24(+0.49%)
Jun 26, 2014	49.42	49.45	47.95	48.61	645,470	-0.97(-1.96%)
Jun 25, 2014	48.93	49.77	48.68	49.58	620,676	+0.57(+1.16%)
Jun 24, 2014	49.30	49.99	48.84	49.01	511,296	-0.33(-0.67%)
Jun 23, 2014	48.96	49.48	48.74	49.34	271,049	+0.23(+0.47%)
Jun 20, 2014	48.83	49.25	48.60	49.11	381,830	+0.22(+0.45%)
Jun 19, 2014	48.54	49.04	48.28	48.89	421,165	+0.37(+0.76%)
Jun 18, 2014	48.79	48.96	48.19	48.52	295,230	-0.40(-0.82%)
Jun 17, 2014	48.13	49.23	47.97	48.92	450,612	+0.58(+1.20%)
Jun 16, 2014	48.15	48.54	47.90	48.34	273,260	+0.07(+0.15%)
Jun 13, 2014	47.91	48.45	47.60	48.27	386,930	+0.63(+1.32%)
Jun 12, 2014	47.43	48.06	47.10	47.64	371,845	+0.14(+0.29%)
Jun 11, 2014	47.00	47.78	46.63	47.50	422,908	+0.32(+0.68%)
Jun 10, 2014	46.57	47.23	46.42	47.18	375,213	+1.53(+3.35%)
Jun 06, 2014	45.44	45.89	45.07	45.65	246,450	+0.31(+0.68%)
Jun 05, 2014	44.73	45.62	44.31	45.34	348,005	+0.59(+1.32%)
Jun 04, 2014	44.40	44.86	44.40	44.75	533,052	+0.17(+0.38%)
Jun 03, 2014	44.62	44.93	44.19	44.58	448,811	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.