Indicators

Silicon Labs Inc (NQ: SLAB )

130.66 +3.57 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.58	35.89	35.32	35.41	646,183	-0.48(-1.34%)
Jul 28, 2011	35.91	36.61	35.67	35.89	694,734	+0.03(+0.08%)
Jul 27, 2011	36.11	36.23	35.55	35.86	918,943	-0.65(-1.78%)
Jul 26, 2011	36.51	36.65	36.20	36.51	1,214,354	+0.32(+0.88%)
Jul 25, 2011	37.70	37.78	35.96	36.19	3,797,483	-5.54(-13.28%)
Jul 22, 2011	41.77	42.00	40.72	41.73	656,543	+0.85(+2.08%)
Jul 21, 2011	40.37	40.97	40.18	40.88	380,657	+0.35(+0.86%)
Jul 20, 2011	40.84	41.11	40.16	40.53	258,271	-0.23(-0.56%)
Jul 19, 2011	39.36	40.93	39.36	40.76	614,183	+1.67(+4.27%)
Jul 18, 2011	39.35	39.44	38.66	39.09	330,781	-0.40(-1.01%)
Jul 15, 2011	39.53	39.65	39.04	39.49	306,434	+0.15(+0.38%)
Jul 14, 2011	39.75	40.33	39.07	39.34	619,272	-0.57(-1.43%)
Jul 13, 2011	40.30	40.65	39.80	39.91	364,466	-0.25(-0.62%)
Jul 12, 2011	41.29	41.29	40.12	40.16	1,028,327	-1.41(-3.39%)
Jul 11, 2011	41.45	42.08	41.42	41.57	389,184	-0.44(-1.05%)
Jul 08, 2011	42.00	42.12	41.49	42.01	470,052	-0.76(-1.78%)
Jul 07, 2011	42.31	42.88	42.08	42.77	470,690	+0.71(+1.69%)
Jul 06, 2011	42.03	42.22	41.56	42.06	533,323	+0.08(+0.19%)
Jul 05, 2011	41.68	42.30	41.45	41.98	526,227	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.