Indicators

Silicon Labs Inc (NQ: SLAB )

124.60 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.13	29.48	28.96	29.27	729,161	-0.06(-0.20%)
Jul 28, 2005	29.75	29.75	29.00	29.33	767,212	-0.35(-1.18%)
Jul 27, 2005	29.79	29.79	28.87	29.68	1,286,861	+0.12(+0.41%)
Jul 26, 2005	29.56	29.99	29.32	29.56	1,544,074	+0.07(+0.24%)
Jul 25, 2005	29.07	30.12	28.87	29.49	3,618,956	+1.89(+6.85%)
Jul 22, 2005	25.97	27.65	25.52	27.60	4,034,526	+0.70(+2.60%)
Jul 21, 2005	26.86	27.40	26.47	26.90	1,604,570	+0.20(+0.75%)
Jul 20, 2005	26.87	27.27	26.54	26.70	2,174,838	-0.65(-2.38%)
Jul 19, 2005	27.27	27.43	27.02	27.35	1,619,130	+0.22(+0.81%)
Jul 18, 2005	27.91	27.91	26.80	27.13	2,124,639	-0.87(-3.11%)
Jul 15, 2005	27.76	28.10	27.27	28.00	892,685	+0.11(+0.39%)
Jul 14, 2005	28.04	28.90	27.69	27.89	1,599,934	+0.27(+0.98%)
Jul 13, 2005	28.01	28.37	27.33	27.62	1,104,952	-0.31(-1.11%)
Jul 12, 2005	27.15	28.08	26.79	27.93	1,441,341	+0.84(+3.10%)
Jul 11, 2005	26.82	27.22	26.64	27.09	1,335,522	+0.44(+1.65%)
Jul 08, 2005	25.75	26.66	25.75	26.65	3,029,718	+0.90(+3.50%)
Jul 07, 2005	25.81	26.27	25.46	25.75	1,618,241	-0.37(-1.42%)
Jul 06, 2005	26.06	26.52	25.96	26.12	1,758,987	+0.06(+0.23%)
Jul 05, 2005	25.87	26.55	25.66	26.06	1,033,900	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.