Indicators

Silicon Labs Inc (NQ: SLAB )

130.63 +0.44 (+0.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.79	117.36	114.50	117.21	262,845	+2.03(+1.76%)
Nov 27, 2020	114.73	115.62	113.73	115.18	117,900	+1.79(+1.58%)
Nov 25, 2020	114.85	115.02	113.07	113.39	207,000	-1.66(-1.44%)
Nov 24, 2020	114.40	115.70	112.71	115.05	207,204	+1.98(+1.75%)
Nov 23, 2020	112.39	113.34	111.48	113.07	152,307	+1.67(+1.50%)
Nov 20, 2020	111.26	113.21	110.93	111.40	247,800	-0.68(-0.61%)
Nov 19, 2020	108.80	112.27	108.68	112.08	264,309	+3.01(+2.76%)
Nov 18, 2020	112.02	113.99	108.65	109.07	283,073	-2.78(-2.49%)
Nov 17, 2020	112.56	112.84	111.23	111.85	176,616	-1.82(-1.60%)
Nov 16, 2020	113.43	114.62	112.27	113.67	236,960	+0.93(+0.82%)
Nov 13, 2020	115.58	115.95	112.44	112.74	173,500	-0.66(-0.58%)
Nov 12, 2020	115.31	115.94	111.83	113.40	308,028	-1.85(-1.61%)
Nov 11, 2020	114.59	116.08	112.76	115.25	263,190	+2.30(+2.04%)
Nov 10, 2020	114.64	116.42	112.57	112.95	300,241	-2.73(-2.36%)
Nov 09, 2020	119.49	121.27	115.46	115.68	405,212	+1.57(+1.38%)
Nov 06, 2020	111.13	114.70	110.34	114.11	309,300	+3.05(+2.75%)
Nov 05, 2020	107.80	111.43	106.08	111.06	373,684	+5.02(+4.73%)
Nov 04, 2020	104.11	106.47	103.03	106.04	198,205	+2.30(+2.22%)
Nov 03, 2020	103.07	104.81	102.11	103.74	231,407	+1.83(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.