Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.26	155.72	150.66	153.71	371,680	-0.05(-0.03%)
Feb 25, 2022	154.39	154.37	151.38	153.76	318,354	-0.15(-0.10%)
Feb 24, 2022	141.66	154.16	141.19	153.91	401,046	+6.99(+4.76%)
Feb 23, 2022	151.91	152.71	146.54	146.92	300,019	-3.48(-2.31%)
Feb 22, 2022	148.95	153.39	148.82	150.40	323,683	-0.76(-0.50%)
Feb 18, 2022				151.16	0	-1.25(-0.82%)
Feb 17, 2022	157.74	158.49	152.27	152.41	290,623	-8.00(-4.99%)
Feb 16, 2022	157.98	160.79	157.03	160.41	303,687	-0.56(-0.35%)
Feb 15, 2022	155.13	161.46	155.13	160.97	303,162	+8.60(+5.64%)
Feb 14, 2022	150.75	155.33	148.22	152.37	278,811	+2.75(+1.84%)
Feb 11, 2022	157.10	157.97	147.72	149.62	326,171	-6.78(-4.34%)
Feb 10, 2022	158.55	163.55	155.39	156.40	300,083	-6.87(-4.21%)
Feb 09, 2022	163.22	164.35	160.44	163.27	252,194	+2.83(+1.76%)
Feb 08, 2022	154.42	160.86	154.03	160.44	362,894	+4.79(+3.08%)
Feb 07, 2022	159.20	162.33	155.43	155.65	436,898	-4.41(-2.76%)
Feb 04, 2022	157.73	162.60	155.93	160.06	347,781	+0.14(+0.09%)
Feb 03, 2022	165.26		159.56	159.92	399,636	-10.35(-6.08%)
Feb 02, 2022	180.89	183.00	164.31	170.27	883,711	+4.85(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.