Indicators

Silicon Labs Inc (NQ: SLAB )

122.37 +1.35 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	174.67	181.99	174.67	178.53	547,709	+2.77(+1.58%)
Feb 27, 2023	177.24	177.36	175.16	175.76	287,033	+2.28(+1.31%)
Feb 24, 2023	172.96	174.99	172.12	173.48	370,639	-2.91(-1.65%)
Feb 23, 2023	181.38	181.38	173.58	176.39	382,077	+1.32(+0.75%)
Feb 22, 2023	176.52	177.38	173.84	175.07	291,162	+0.67(+0.38%)
Feb 21, 2023	176.51	180.12	172.92	174.40	482,605	-4.92(-2.74%)
Feb 17, 2023	185.88	186.29	178.87	179.32	373,919	-6.71(-3.61%)
Feb 16, 2023	184.96	190.01	182.81	186.03	537,962	-2.42(-1.28%)
Feb 15, 2023	189.93	193.72	187.58	188.45	794,770	-4.53(-2.35%)
Feb 14, 2023	186.14	194.68	185.09	192.98	898,747	+4.23(+2.24%)
Feb 13, 2023	185.29	190.15	184.86	188.75	493,404	+4.43(+2.40%)
Feb 10, 2023	180.79	184.46	179.85	184.32	522,710	+1.31(+0.72%)
Feb 09, 2023	183.42	186.45	181.95	183.01	519,122	+3.30(+1.84%)
Feb 08, 2023	183.94	185.39	178.75	179.71	568,867	-4.25(-2.31%)
Feb 07, 2023	181.71	184.97	174.61	183.96	714,692	+2.60(+1.43%)
Feb 06, 2023	180.04	184.17	180.04	181.36	456,702	-2.25(-1.23%)
Feb 03, 2023	185.83	189.65	182.44	183.61	843,448	-5.98(-3.15%)
Feb 02, 2023	183.81	190.03	180.52	189.59	877,405	+10.59(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.