Indicators

Silicon Labs Inc (NQ: SLAB )

122.13 +3.20 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	146.68	149.82	146.49	149.14	383,519	+2.48(+1.69%)
Jul 28, 2023	146.84	147.90	143.78	146.66	544,549	+2.39(+1.66%)
Jul 27, 2023	145.69	149.20	142.88	144.27	738,667	-0.13(-0.09%)
Jul 26, 2023	147.95	148.80	142.11	144.40	929,409	-14.32(-9.02%)
Jul 25, 2023	155.32	160.22	155.32	158.72	345,384	+2.87(+1.84%)
Jul 24, 2023	157.63	159.36	155.25	155.85	222,713	-2.00(-1.27%)
Jul 21, 2023	159.95	161.63	156.84	157.85	367,470	+0.00(+0.00%)
Jul 20, 2023	161.33	161.33	156.49	157.85	339,891	-5.22(-3.20%)
Jul 19, 2023	166.15	166.29	161.80	163.07	188,665	-3.04(-1.83%)
Jul 18, 2023	164.87	166.87	163.14	166.11	159,527	+0.62(+0.37%)
Jul 17, 2023	159.78	166.56	159.00	165.49	315,599	+6.33(+3.98%)
Jul 14, 2023	163.87	164.83	158.38	159.16	235,534	-6.08(-3.68%)
Jul 13, 2023	162.71	166.94	162.25	165.24	308,805	+3.50(+2.16%)
Jul 12, 2023	162.69	163.41	161.34	161.74	220,832	+1.88(+1.18%)
Jul 11, 2023	160.43	160.43	156.32	159.86	210,939	-0.21(-0.13%)
Jul 10, 2023	154.96	160.52	154.96	160.07	207,794	+5.35(+3.46%)
Jul 07, 2023	153.00	156.77	152.98	154.72	182,050	+1.56(+1.02%)
Jul 06, 2023	151.00	153.25	150.07	153.16	244,018	-1.09(-0.71%)
Jul 05, 2023	158.97	158.97	154.10	154.25	325,620	-6.12(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.