Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	102.82	104.02	101.77	103.40	524,500	+1.32(+1.29%)
Jun 27, 2019	99.97	102.09	98.48	102.08	262,852	+3.19(+3.23%)
Jun 26, 2019	97.26	99.94	97.25	98.89	247,263	+3.44(+3.60%)
Jun 25, 2019	97.46	97.98	95.37	95.45	250,418	-0.90(-0.93%)
Jun 24, 2019	97.19	98.17	96.09	96.35	188,959	-0.37(-0.38%)
Jun 21, 2019	97.52	98.23	96.46	96.72	473,800	-2.32(-2.34%)
Jun 20, 2019	101.16	101.81	98.30	99.04	231,896	-0.37(-0.37%)
Jun 19, 2019	100.00	100.67	99.12	99.41	163,976	-0.45(-0.45%)
Jun 18, 2019	96.50	100.21	95.52	99.86	180,012	+4.58(+4.81%)
Jun 17, 2019	95.38	96.41	95.14	95.28	175,214	-0.17(-0.18%)
Jun 14, 2019	97.21	97.58	94.89	95.45	277,300	-3.34(-3.38%)
Jun 13, 2019	98.64	99.39	97.92	98.79	179,922	+0.87(+0.89%)
Jun 12, 2019	99.51	99.64	97.51	97.92	217,923	-2.26(-2.26%)
Jun 11, 2019	102.32	102.80	99.59	100.18	210,129	-0.47(-0.47%)
Jun 10, 2019	98.47	102.03	98.11	100.65	323,411	+2.57(+2.62%)
Jun 07, 2019	97.89	98.96	97.27	98.08	184,200	+0.78(+0.80%)
Jun 06, 2019	97.98	98.75	96.09	97.30	196,801	-0.68(-0.69%)
Jun 05, 2019	98.75	99.06	96.34	97.98	195,004	-0.21(-0.21%)
Jun 04, 2019	95.43	98.34	94.86	98.19	327,122	+3.86(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.