Indicators

Silicon Labs Inc (NQ: SLAB )

124.60 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	152.45	156.91	152.03	156.91	523,625	+4.60(+3.02%)
Jan 30, 2023	155.79	156.98	151.63	152.31	252,299	-6.12(-3.86%)
Jan 27, 2023	158.00	160.32	156.03	158.43	214,589	-1.15(-0.72%)
Jan 26, 2023	158.29	159.66	155.49	159.58	204,348	+3.26(+2.09%)
Jan 25, 2023	153.37	157.13	152.04	156.32	226,334	+0.15(+0.10%)
Jan 24, 2023	155.15	158.50	155.15	156.17	361,360	-0.97(-0.62%)
Jan 23, 2023	148.25	158.22	148.25	157.14	446,904	+8.98(+6.06%)
Jan 20, 2023	146.40	148.85	143.66	148.16	380,156	+4.50(+3.13%)
Jan 19, 2023	148.67	149.25	143.64	143.66	441,071	-6.35(-4.23%)
Jan 18, 2023	152.52	153.87	149.85	150.01	285,491	-0.71(-0.47%)
Jan 17, 2023	149.54	152.82	149.54	150.72	385,722	+0.63(+0.42%)
Jan 13, 2023	149.21	151.37	148.56	150.09	177,804	-0.97(-0.64%)
Jan 12, 2023	150.38	151.69	147.23	151.06	225,805	+0.83(+0.55%)
Jan 11, 2023	150.40	150.62	148.71	150.23	267,051	-0.40(-0.27%)
Jan 10, 2023	148.43	151.38	146.06	150.63	272,357	+2.35(+1.58%)
Jan 09, 2023	145.35	149.81	144.78	148.28	344,905	+5.82(+4.09%)
Jan 06, 2023	138.01	142.96	136.21	142.46	322,279	+6.65(+4.90%)
Jan 05, 2023	135.48	138.01	134.77	135.81	269,344	-1.31(-0.96%)
Jan 04, 2023	136.14	138.50	134.03	137.12	276,910	+3.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.