Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	135.24	136.09	132.09	132.27	203,353	-3.18(-2.35%)
Dec 28, 2023	135.42	136.46	134.79	135.45	141,478	-0.23(-0.17%)
Dec 27, 2023	135.96	136.83	134.49	135.68	162,127	+0.50(+0.37%)
Dec 26, 2023	133.04	135.85	133.02	135.18	147,367	+3.17(+2.40%)
Dec 22, 2023	132.29	133.75	131.09	132.01	172,747	+0.32(+0.24%)
Dec 21, 2023	129.60	131.71	129.01	131.69	242,177	+5.13(+4.05%)
Dec 20, 2023	129.59	131.71	126.45	126.56	245,694	-3.81(-2.92%)
Dec 19, 2023	131.03	132.69	130.15	130.37	271,815	+0.01(+0.01%)
Dec 18, 2023	132.48	132.68	127.95	130.36	343,656	-2.94(-2.21%)
Dec 15, 2023	132.76	134.42	130.84	133.30	1,105,377	+2.07(+1.58%)
Dec 14, 2023	124.51	131.35	123.01	131.23	713,380	+9.39(+7.71%)
Dec 13, 2023	120.41	122.24	116.70	121.84	477,229	+1.38(+1.15%)
Dec 12, 2023	122.65	122.65	120.42	120.46	350,772	-2.36(-1.92%)
Dec 11, 2023	119.89	124.13	119.82	122.82	570,717	+0.93(+0.76%)
Dec 08, 2023	118.83	123.47	118.77	121.89	1,311,481	+4.22(+3.59%)
Dec 07, 2023	112.32	118.27	110.21	117.67	670,452	+6.34(+5.69%)
Dec 06, 2023	112.56	113.44	110.81	111.33	378,612	+0.68(+0.61%)
Dec 05, 2023	108.90	111.21	107.05	110.65	503,982	+0.78(+0.71%)
Dec 04, 2023	108.22	110.21	107.76	109.87	360,478	+0.79(+0.72%)
Dec 01, 2023	104.66	109.32	104.36	109.08	485,196	+3.71(+3.52%)
Nov 30, 2023	102.45	105.63	101.59	105.37	505,093	+3.09(+3.02%)
Nov 29, 2023	102.50	105.29	102.03	102.28	267,026	+1.22(+1.21%)
Nov 28, 2023	100.32	101.15	99.07	101.06	183,756	+0.05(+0.05%)
Nov 27, 2023	100.92	101.89	99.58	101.01	206,863	-0.82(-0.81%)
Nov 24, 2023	101.47	102.65	100.95	101.83	93,448	+0.02(+0.02%)
Nov 22, 2023	102.59	103.50	101.74	101.81	256,768	+0.80(+0.79%)
Nov 21, 2023	103.00	103.00	100.26	101.01	255,063	-2.99(-2.87%)
Nov 20, 2023	99.70	104.03	99.13	104.00	428,823	+4.00(+4.00%)
Nov 17, 2023	100.95	100.98	99.37	100.00	247,278	-0.04(-0.04%)
Nov 16, 2023	102.22	102.90	99.69	100.04	216,851	-3.08(-2.99%)
Nov 15, 2023	100.95	105.93	100.55	103.12	527,089	+2.73(+2.72%)
Nov 14, 2023	97.75	100.99	97.28	100.39	302,282	+6.68(+7.13%)
Nov 13, 2023	94.01	94.49	93.30	93.71	269,431	-1.06(-1.12%)
Nov 10, 2023	95.56	96.38	92.55	94.77	400,882	+0.62(+0.66%)
Nov 09, 2023	95.48	96.61	94.02	94.15	530,819	-0.16(-0.17%)
Nov 08, 2023	94.10	95.43	93.25	94.31	491,660	+0.52(+0.55%)
Nov 07, 2023	91.37	94.73	91.37	93.79	502,156	+1.60(+1.74%)
Nov 06, 2023	91.53	94.36	90.65	92.19	612,732	+0.65(+0.71%)
Nov 03, 2023	89.77	94.80	89.51	91.54	711,249	+3.27(+3.70%)
Nov 02, 2023	88.67	88.97	84.08	88.27	1,689,220	+1.10(+1.26%)
Nov 01, 2023	75.10	87.94	74.56	87.17	3,677,362	-5.01(-5.44%)
Oct 31, 2023	90.98	92.52	89.19	92.18	741,815	+1.03(+1.13%)
Oct 30, 2023	93.49	94.51	88.73	91.15	816,989	-3.76(-3.96%)
Oct 27, 2023	95.66	96.53	94.17	94.91	391,346	-0.81(-0.85%)
Oct 26, 2023	96.55	98.24	95.44	95.72	417,832	-0.25(-0.26%)
Oct 25, 2023	98.21	99.43	95.15	95.97	560,007	-4.10(-4.10%)
Oct 24, 2023	100.09	100.90	98.21	100.07	305,467	+0.17(+0.17%)
Oct 23, 2023	102.70	102.70	99.79	99.90	472,750	-3.16(-3.07%)
Oct 20, 2023	101.18	103.51	99.57	103.06	658,853	+1.73(+1.71%)
Oct 19, 2023	104.74	105.14	100.63	101.33	427,145	-2.67(-2.57%)
Oct 18, 2023	105.30	105.34	101.44	104.00	670,758	-2.81(-2.63%)
Oct 17, 2023	108.86	108.94	102.31	106.81	641,444	-4.01(-3.62%)
Oct 16, 2023	110.08	111.48	109.72	110.82	260,555	+1.51(+1.38%)
Oct 13, 2023	114.52	114.52	108.43	109.31	462,679	-5.47(-4.77%)
Oct 12, 2023	116.00	116.17	113.50	114.78	201,080	-1.28(-1.10%)
Oct 11, 2023	116.60	117.05	115.20	116.06	167,248	-0.60(-0.51%)
Oct 10, 2023	114.81	117.48	114.32	116.66	165,045	+2.40(+2.10%)
Oct 09, 2023	113.75	115.15	112.89	114.26	203,266	-0.86(-0.75%)
Oct 06, 2023	112.78	115.80	112.04	115.12	222,851	+1.97(+1.74%)
Oct 05, 2023	114.43	114.93	112.15	113.15	285,466	-1.11(-0.97%)
Oct 04, 2023	113.28	114.75	112.31	114.26	190,435	+1.31(+1.16%)
Oct 03, 2023	114.91	115.90	112.24	112.95	264,283	-2.74(-2.37%)
Oct 02, 2023	115.23	117.35	114.69	115.69	249,984	-0.20(-0.17%)
Sep 29, 2023	117.85	118.24	115.48	115.89	273,797	-0.54(-0.46%)
Sep 28, 2023	114.88	117.99	114.76	116.43	303,160	+1.05(+0.91%)
Sep 27, 2023	115.57	116.29	114.09	115.38	265,844	+0.74(+0.65%)
Sep 26, 2023	114.80	115.13	113.96	114.64	212,949	-0.84(-0.73%)
Sep 25, 2023	114.05	115.70	114.79	115.48	202,535	+0.95(+0.83%)
Sep 22, 2023	115.48	116.75	113.74	114.53	188,348	-0.02(-0.02%)
Sep 21, 2023	114.04	116.46	113.33	114.55	275,249	-1.44(-1.24%)
Sep 20, 2023	118.23	118.35	115.89	115.99	254,645	-1.30(-1.11%)
Sep 19, 2023	117.67	118.36	115.83	117.29	385,309	-0.84(-0.71%)
Sep 18, 2023	121.51	121.90	117.52	118.13	843,212	-3.60(-2.96%)
Sep 15, 2023	121.97	123.55	120.20	121.73	1,677,770	-1.21(-0.98%)
Sep 14, 2023	122.91	123.86	120.88	122.94	435,210	+1.34(+1.10%)
Sep 13, 2023	122.00	122.88	120.61	121.60	418,315	-0.24(-0.20%)
Sep 12, 2023	123.00	124.47	121.33	121.84	418,888	-2.08(-1.68%)
Sep 11, 2023	128.30	128.72	123.22	123.92	348,490	-2.42(-1.92%)
Sep 08, 2023	126.75	127.74	124.60	126.34	261,911	-0.59(-0.46%)
Sep 07, 2023	128.66	128.66	124.00	126.93	518,628	-4.40(-3.35%)
Sep 06, 2023	131.39	132.81	130.16	131.33	255,062	-0.05(-0.04%)
Sep 05, 2023	134.04	134.41	130.09	131.38	398,033	-3.84(-2.84%)
Sep 01, 2023	135.51	135.87	133.91	135.22	241,636	+0.36(+0.27%)
Aug 31, 2023	133.50	136.83	133.50	134.86	476,543	+1.03(+0.77%)
Aug 30, 2023	135.00	135.00	131.85	133.83	393,578	-2.84(-2.08%)
Aug 29, 2023	130.48	137.14	129.65	136.67	373,484	+5.84(+4.46%)
Aug 28, 2023	132.54	134.26	129.89	130.83	383,396	-0.05(-0.04%)
Aug 25, 2023	130.83	131.82	126.96	130.88	479,501	+0.52(+0.40%)
Aug 24, 2023	135.19	135.19	130.04	130.36	406,225	-4.61(-3.42%)
Aug 23, 2023	134.30	136.25	133.51	134.97	267,541	-0.60(-0.44%)
Aug 22, 2023	137.13	137.52	134.84	135.57	222,577	+0.00(+0.00%)
Aug 21, 2023	132.38	136.35	132.37	135.57	242,492	+3.31(+2.50%)
Aug 18, 2023	130.73	133.40	130.32	132.26	222,095	-0.24(-0.18%)
Aug 17, 2023	135.05	135.05	132.17	132.50	197,572	-2.01(-1.49%)
Aug 16, 2023	137.32	138.22	134.21	134.51	289,533	-2.53(-1.85%)
Aug 15, 2023	138.85	139.48	136.51	137.04	279,789	-3.14(-2.24%)
Aug 14, 2023	136.04	140.38	136.04	140.18	264,910	+3.49(+2.55%)
Aug 11, 2023	136.32	137.89	135.77	136.69	318,415	-1.58(-1.14%)
Aug 10, 2023	137.74	140.78	137.40	138.27	242,407	+1.31(+0.96%)
Aug 09, 2023	137.39	138.19	135.37	136.96	264,274	-0.80(-0.58%)
Aug 08, 2023	137.63	139.15	135.22	137.76	265,626	-2.55(-1.82%)
Aug 07, 2023	140.67	140.68	138.00	140.31	159,064	+0.19(+0.14%)
Aug 04, 2023	140.61	143.12	138.84	140.12	248,718	-2.00(-1.41%)
Aug 03, 2023	139.64	142.37	137.28	142.12	348,089	+1.23(+0.87%)
Aug 02, 2023	144.06	144.16	140.13	140.89	303,221	-6.01(-4.09%)
Aug 01, 2023	146.62	148.05	145.80	146.90	272,052	-2.24(-1.50%)
Jul 31, 2023	146.68	149.82	146.49	149.14	383,519	+2.48(+1.69%)
Jul 28, 2023	146.84	147.90	143.78	146.66	544,549	+2.39(+1.66%)
Jul 27, 2023	145.69	149.20	142.88	144.27	738,667	-0.13(-0.09%)
Jul 26, 2023	147.95	148.80	142.11	144.40	929,409	-14.32(-9.02%)
Jul 25, 2023	155.32	160.22	155.32	158.72	345,384	+2.87(+1.84%)
Jul 24, 2023	157.63	159.36	155.25	155.85	222,713	-2.00(-1.27%)
Jul 21, 2023	159.95	161.63	156.84	157.85	367,470	+0.00(+0.00%)
Jul 20, 2023	161.33	161.33	156.49	157.85	339,891	-5.22(-3.20%)
Jul 19, 2023	166.15	166.29	161.80	163.07	188,665	-3.04(-1.83%)
Jul 18, 2023	164.87	166.87	163.14	166.11	159,527	+0.62(+0.37%)
Jul 17, 2023	159.78	166.56	159.00	165.49	315,599	+6.33(+3.98%)
Jul 14, 2023	163.87	164.83	158.38	159.16	235,534	-6.08(-3.68%)
Jul 13, 2023	162.71	166.94	162.25	165.24	308,805	+3.50(+2.16%)
Jul 12, 2023	162.69	163.41	161.34	161.74	220,832	+1.88(+1.18%)
Jul 11, 2023	160.43	160.43	156.32	159.86	210,939	-0.21(-0.13%)
Jul 10, 2023	154.96	160.52	154.96	160.07	207,794	+5.35(+3.46%)
Jul 07, 2023	153.00	156.77	152.98	154.72	182,050	+1.56(+1.02%)
Jul 06, 2023	151.00	153.25	150.07	153.16	244,018	-1.09(-0.71%)
Jul 05, 2023	158.97	158.97	154.10	154.25	325,620	-6.12(-3.82%)
Jul 03, 2023	157.74	160.37	156.90	160.37	143,800	+2.63(+1.67%)
Jun 30, 2023	157.99	159.08	157.18	157.74	208,879	+2.03(+1.30%)
Jun 29, 2023	151.76	155.87	151.01	155.71	196,733	+4.28(+2.83%)
Jun 28, 2023	150.12	151.72	149.50	151.43	285,775	-1.24(-0.81%)
Jun 27, 2023	147.81	153.32	147.47	152.67	304,616	+4.92(+3.33%)
Jun 26, 2023	145.86	149.59	144.22	147.75	363,869	+3.05(+2.11%)
Jun 23, 2023	146.52	147.68	144.33	144.70	467,652	-5.29(-3.53%)
Jun 22, 2023	150.10	152.53	149.24	149.99	255,369	-1.27(-0.84%)
Jun 21, 2023	152.75	153.99	150.43	151.26	306,594	-2.60(-1.69%)
Jun 20, 2023	157.45	159.13	152.90	153.86	373,277	-5.18(-3.26%)
Jun 16, 2023	164.22	164.22	158.76	159.04	675,696	-2.56(-1.58%)
Jun 15, 2023	160.51	162.76	160.00	161.60	368,037	-1.04(-0.64%)
Jun 14, 2023	160.48	164.17	159.19	162.64	427,090	+1.23(+0.76%)
Jun 13, 2023	160.00	163.05	159.40	161.41	337,426	+4.30(+2.74%)
Jun 12, 2023	153.20	157.88	151.85	157.11	388,831	+6.02(+3.98%)
Jun 09, 2023	153.73	155.23	149.91	151.09	306,521	-0.85(-0.56%)
Jun 08, 2023	156.59	156.88	150.77	151.94	438,965	-3.07(-1.98%)
Jun 07, 2023	149.91	155.96	149.91	155.01	800,581	+6.85(+4.62%)
Jun 06, 2023	141.48	148.16	141.13	148.16	499,928	+5.84(+4.10%)
Jun 05, 2023	144.12	145.42	140.85	142.32	694,051	-3.54(-2.43%)
Jun 02, 2023	146.90	147.48	142.32	145.86	432,125	+0.52(+0.36%)
Jun 01, 2023	142.34	146.69	141.25	145.34	527,657	+4.67(+3.32%)
May 31, 2023	142.30	145.06	140.34	140.67	768,856	-4.49(-3.09%)
May 30, 2023	151.12	153.02	144.64	145.16	497,254	-4.15(-2.78%)
May 26, 2023	141.16	149.84	140.84	149.31	877,736	+9.28(+6.63%)
May 25, 2023	135.75	140.52	135.65	140.03	686,469	+4.30(+3.17%)
May 24, 2023	135.53	137.19	133.87	135.73	573,513	-2.77(-2.00%)
May 23, 2023	140.52	141.15	137.91	138.50	576,594	-2.83(-2.00%)
May 22, 2023	139.08	141.54	139.08	141.33	444,957	+1.42(+1.01%)
May 19, 2023	139.95	140.65	138.03	139.91	613,922	-0.06(-0.04%)
May 18, 2023	139.85	141.72	139.49	139.97	485,114	+0.74(+0.53%)
May 17, 2023	136.45	140.56	135.96	139.23	535,968	+3.42(+2.52%)
May 16, 2023	134.59	137.76	134.59	135.81	488,506	-0.51(-0.37%)
May 15, 2023	133.81	136.78	133.00	136.32	621,074	+2.43(+1.81%)
May 12, 2023	136.39	137.22	132.40	133.89	676,296	-1.18(-0.87%)
May 11, 2023	137.79	138.70	134.93	135.07	616,219	-3.83(-2.76%)
May 10, 2023	138.51	141.50	137.44	138.90	546,953	+2.32(+1.70%)
May 09, 2023	134.60	137.10	133.16	136.58	640,807	-0.32(-0.23%)
May 08, 2023	137.20	139.63	135.90	136.90	388,094	-0.50(-0.36%)
May 05, 2023	135.93	138.32	134.27	137.40	593,066	+2.16(+1.60%)
May 04, 2023	137.07	138.24	134.27	135.24	659,147	-3.71(-2.67%)
May 03, 2023	139.39	141.73	138.16	138.95	546,155	-0.85(-0.61%)
May 02, 2023	141.49	143.59	138.93	139.80	480,802	-1.80(-1.27%)
May 01, 2023	138.86	142.56	138.65	141.60	491,158	+2.30(+1.65%)
Apr 28, 2023	136.37	140.56	134.82	139.30	828,546	+3.26(+2.40%)
Apr 27, 2023	140.00	140.60	132.74	136.04	1,277,748	-5.88(-4.14%)
Apr 26, 2023	149.89	150.77	139.73	141.92	2,123,858	-14.14(-9.06%)
Apr 25, 2023	163.50	163.50	155.59	156.06	785,140	-8.07(-4.92%)
Apr 24, 2023	167.67	168.22	162.62	164.13	549,279	-2.37(-1.42%)
Apr 21, 2023	166.38	167.76	163.99	166.50	501,281	-0.05(-0.03%)
Apr 20, 2023	168.00	169.76	163.67	166.55	645,154	-3.37(-1.98%)
Apr 19, 2023	170.86	171.47	168.34	169.92	684,643	-1.65(-0.96%)
Apr 18, 2023	170.07	172.94	169.10	171.57	898,849	+3.54(+2.11%)
Apr 17, 2023	167.90	168.59	166.19	168.03	293,275	+0.25(+0.15%)
Apr 14, 2023	169.75	172.06	166.78	167.78	219,696	-1.66(-0.98%)
Apr 13, 2023	167.49	170.17	166.86	169.44	358,003	+2.88(+1.73%)
Apr 12, 2023	170.52	170.66	165.41	166.56	431,732	-2.82(-1.66%)
Apr 11, 2023	174.30	174.91	168.81	169.38	508,528	-4.03(-2.32%)
Apr 10, 2023	165.90	173.66	165.90	173.41	542,144	+5.50(+3.28%)
Apr 06, 2023	166.25	168.46	164.55	167.91	538,940	+0.04(+0.02%)
Apr 05, 2023	164.96	168.01	163.59	167.87	425,693	+0.40(+0.24%)
Apr 04, 2023	171.27	171.54	166.39	167.47	379,846	-3.99(-2.33%)
Apr 03, 2023	173.45	174.46	168.09	171.46	675,259	-3.63(-2.07%)
Mar 31, 2023	172.52	176.43	172.50	175.09	361,790	+2.14(+1.24%)
Mar 30, 2023	172.06	174.68	171.95	172.95	811,991	+2.11(+1.24%)
Mar 29, 2023	168.67	172.44	167.32	170.84	336,692	+4.56(+2.74%)
Mar 28, 2023	167.85	167.85	163.74	166.28	265,021	-1.98(-1.18%)
Mar 27, 2023	169.94	171.40	167.34	168.26	452,791	-0.91(-0.54%)
Mar 24, 2023	171.01	171.81	167.42	169.17	1,344,598	-3.83(-2.21%)
Mar 23, 2023	170.28	174.31	161.81	173.00	2,104,467	+0.29(+0.17%)
Mar 22, 2023	176.20	179.80	172.23	172.71	384,452	-3.62(-2.05%)
Mar 21, 2023	176.54	179.05	171.36	176.33	419,414	+0.97(+0.55%)
Mar 20, 2023	172.55	175.96	171.63	175.36	274,594	+4.14(+2.42%)
Mar 17, 2023	172.73	173.70	170.00	171.22	957,086	-1.22(-0.71%)
Mar 16, 2023	166.12	172.79	165.82	172.44	560,321	+4.67(+2.78%)
Mar 15, 2023	168.26	169.74	164.41	167.77	404,202	-3.84(-2.24%)
Mar 14, 2023	173.95	174.51	168.30	171.61	420,687	+2.73(+1.62%)
Mar 13, 2023	168.00	171.84	166.05	168.88	569,660	-0.92(-0.54%)
Mar 10, 2023	172.64	173.68	168.04	169.80	355,113	-2.26(-1.31%)
Mar 09, 2023	174.47	179.01	171.77	172.06	362,811	-2.71(-1.55%)
Mar 08, 2023	175.45	176.79	173.65	174.77	547,270	+0.71(+0.41%)
Mar 07, 2023	177.49	178.67	172.62	174.06	376,176	-2.80(-1.58%)
Mar 06, 2023	181.53	184.26	175.69	176.86	334,298	-4.30(-2.37%)
Mar 03, 2023	179.15	181.55	176.89	181.16	213,284	+1.67(+0.93%)
Mar 02, 2023	175.50	180.40	173.85	179.49	223,074	+1.26(+0.71%)
Mar 01, 2023	180.23	181.05	177.16	178.23	222,153	-0.30(-0.17%)
Feb 28, 2023	174.67	181.99	174.67	178.53	547,709	+2.77(+1.58%)
Feb 27, 2023	177.24	177.36	175.16	175.76	287,033	+2.28(+1.31%)
Feb 24, 2023	172.96	174.99	172.12	173.48	370,639	-2.91(-1.65%)
Feb 23, 2023	181.38	181.38	173.58	176.39	382,077	+1.32(+0.75%)
Feb 22, 2023	176.52	177.38	173.84	175.07	291,162	+0.67(+0.38%)
Feb 21, 2023	176.51	180.12	172.92	174.40	482,605	-4.92(-2.74%)
Feb 17, 2023	185.88	186.29	178.87	179.32	373,919	-6.71(-3.61%)
Feb 16, 2023	184.96	190.01	182.81	186.03	537,962	-2.42(-1.28%)
Feb 15, 2023	189.93	193.72	187.58	188.45	794,770	-4.53(-2.35%)
Feb 14, 2023	186.14	194.68	185.09	192.98	898,747	+4.23(+2.24%)
Feb 13, 2023	185.29	190.15	184.86	188.75	493,404	+4.43(+2.40%)
Feb 10, 2023	180.79	184.46	179.85	184.32	522,710	+1.31(+0.72%)
Feb 09, 2023	183.42	186.45	181.95	183.01	519,122	+3.30(+1.84%)
Feb 08, 2023	183.94	185.39	178.75	179.71	568,867	-4.25(-2.31%)
Feb 07, 2023	181.71	184.97	174.61	183.96	714,692	+2.60(+1.43%)
Feb 06, 2023	180.04	184.17	180.04	181.36	456,702	-2.25(-1.23%)
Feb 03, 2023	185.83	189.65	182.44	183.61	843,448	-5.98(-3.15%)
Feb 02, 2023	183.81	190.03	180.52	189.59	877,405	+10.59(+5.92%)
Feb 01, 2023	169.72	182.89	169.25	179.00	2,627,573	+22.09(+14.08%)
Jan 31, 2023	152.45	156.91	152.03	156.91	523,625	+4.60(+3.02%)
Jan 30, 2023	155.79	156.98	151.63	152.31	252,299	-6.12(-3.86%)
Jan 27, 2023	158.00	160.32	156.03	158.43	214,589	-1.15(-0.72%)
Jan 26, 2023	158.29	159.66	155.49	159.58	204,348	+3.26(+2.09%)
Jan 25, 2023	153.37	157.13	152.04	156.32	226,334	+0.15(+0.10%)
Jan 24, 2023	155.15	158.50	155.15	156.17	361,360	-0.97(-0.62%)
Jan 23, 2023	148.25	158.22	148.25	157.14	446,904	+8.98(+6.06%)
Jan 20, 2023	146.40	148.85	143.66	148.16	380,156	+4.50(+3.13%)
Jan 19, 2023	148.67	149.25	143.64	143.66	441,071	-6.35(-4.23%)
Jan 18, 2023	152.52	153.87	149.85	150.01	285,491	-0.71(-0.47%)
Jan 17, 2023	149.54	152.82	149.54	150.72	385,722	+0.63(+0.42%)
Jan 13, 2023	149.21	151.37	148.56	150.09	177,804	-0.97(-0.64%)
Jan 12, 2023	150.38	151.69	147.23	151.06	225,805	+0.83(+0.55%)
Jan 11, 2023	150.40	150.62	148.71	150.23	267,051	-0.40(-0.27%)
Jan 10, 2023	148.43	151.38	146.06	150.63	272,357	+2.35(+1.58%)
Jan 09, 2023	145.35	149.81	144.78	148.28	344,905	+5.82(+4.09%)
Jan 06, 2023	138.01	142.96	136.21	142.46	322,279	+6.65(+4.90%)
Jan 05, 2023	135.48	138.01	134.77	135.81	269,344	-1.31(-0.96%)
Jan 04, 2023	136.14	138.50	134.03	137.12	276,910	+3.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silicon Labs Inc (NQ: SLAB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Silicon Labs Inc (NQ: SLAB )

Historical Prices

Sections

Services

Contact Information