Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Labs Inc (NQ: SLAB )

126.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 174.67 181.99 174.67 178.53 547,709 +2.77(+1.58%)
Feb 27, 2023 177.24 177.36 175.16 175.76 287,033 +2.28(+1.31%)
Feb 24, 2023 172.96 174.99 172.12 173.48 370,639 -2.91(-1.65%)
Feb 23, 2023 181.38 181.38 173.58 176.39 382,077 +1.32(+0.75%)
Feb 22, 2023 176.52 177.38 173.84 175.07 291,162 +0.67(+0.38%)
Feb 21, 2023 176.51 180.12 172.92 174.40 482,605 -4.92(-2.74%)
Feb 17, 2023 185.88 186.29 178.87 179.32 373,919 -6.71(-3.61%)
Feb 16, 2023 184.96 190.01 182.81 186.03 537,962 -2.42(-1.28%)
Feb 15, 2023 189.93 193.72 187.58 188.45 794,770 -4.53(-2.35%)
Feb 14, 2023 186.14 194.68 185.09 192.98 898,747 +4.23(+2.24%)
Feb 13, 2023 185.29 190.15 184.86 188.75 493,404 +4.43(+2.40%)
Feb 10, 2023 180.79 184.46 179.85 184.32 522,710 +1.31(+0.72%)
Feb 09, 2023 183.42 186.45 181.95 183.01 519,122 +3.30(+1.84%)
Feb 08, 2023 183.94 185.39 178.75 179.71 568,867 -4.25(-2.31%)
Feb 07, 2023 181.71 184.97 174.61 183.96 714,692 +2.60(+1.43%)
Feb 06, 2023 180.04 184.17 180.04 181.36 456,702 -2.25(-1.23%)
Feb 03, 2023 185.83 189.65 182.44 183.61 843,448 -5.98(-3.15%)
Feb 02, 2023 183.81 190.03 180.52 189.59 877,405 +10.59(+5.92%)
Feb 01, 2023 169.72 182.89 169.25 179.00 2,627,573 +22.09(+14.08%)
Jan 31, 2023 152.45 156.91 152.03 156.91 523,625 +4.60(+3.02%)
Jan 30, 2023 155.79 156.98 151.63 152.31 252,299 -6.12(-3.86%)
Jan 27, 2023 158.00 160.32 156.03 158.43 214,589 -1.15(-0.72%)
Jan 26, 2023 158.29 159.66 155.49 159.58 204,348 +3.26(+2.09%)
Jan 25, 2023 153.37 157.13 152.04 156.32 226,334 +0.15(+0.10%)
Jan 24, 2023 155.15 158.50 155.15 156.17 361,360 -0.97(-0.62%)
Jan 23, 2023 148.25 158.22 148.25 157.14 446,904 +8.98(+6.06%)
Jan 20, 2023 146.40 148.85 143.66 148.16 380,156 +4.50(+3.13%)
Jan 19, 2023 148.67 149.25 143.64 143.66 441,071 -6.35(-4.23%)
Jan 18, 2023 152.52 153.87 149.85 150.01 285,491 -0.71(-0.47%)
Jan 17, 2023 149.54 152.82 149.54 150.72 385,722 +0.63(+0.42%)
Jan 13, 2023 149.21 151.37 148.56 150.09 177,804 -0.97(-0.64%)
Jan 12, 2023 150.38 151.69 147.23 151.06 225,805 +0.83(+0.55%)
Jan 11, 2023 150.40 150.62 148.71 150.23 267,051 -0.40(-0.27%)
Jan 10, 2023 148.43 151.38 146.06 150.63 272,357 +2.35(+1.58%)
Jan 09, 2023 145.35 149.81 144.78 148.28 344,905 +5.82(+4.09%)
Jan 06, 2023 138.01 142.96 136.21 142.46 322,279 +6.65(+4.90%)
Jan 05, 2023 135.48 138.01 134.77 135.81 269,344 -1.31(-0.96%)
Jan 04, 2023 136.14 138.50 134.03 137.12 276,910 +3.07(+2.29%)
Jan 03, 2023 138.04 138.50 132.96 134.05 238,792 -1.62(-1.19%)
Dec 30, 2022 133.25 135.84 132.29 135.67 187,641 -0.32(-0.24%)
Dec 29, 2022 133.46 137.16 132.29 135.99 262,111 +5.28(+4.04%)
Dec 28, 2022 130.09 133.03 129.99 130.71 178,379 -0.60(-0.46%)
Dec 27, 2022 133.14 133.14 130.52 131.31 211,146 -3.41(-2.53%)
Dec 23, 2022 131.97 134.90 131.45 134.72 245,947 +1.35(+1.01%)
Dec 22, 2022 135.50 135.91 130.63 133.37 410,916 -5.17(-3.73%)
Dec 21, 2022 133.47 138.88 133.34 138.54 327,377 +5.48(+4.12%)
Dec 20, 2022 130.90 134.99 130.68 133.06 270,759 +0.04(+0.03%)
Dec 19, 2022 136.86 137.06 131.14 133.02 294,929 -4.46(-3.24%)
Dec 16, 2022 134.36 138.38 133.18 137.48 1,227,160 +1.10(+0.81%)
Dec 15, 2022 138.87 140.25 135.93 136.38 459,258 -4.99(-3.53%)
Dec 14, 2022 146.00 146.37 139.82 141.37 403,633 -4.28(-2.94%)
Dec 13, 2022 150.09 150.70 143.54 145.65 292,783 +2.20(+1.53%)
Dec 12, 2022 140.34 143.47 139.81 143.45 262,007 +1.64(+1.16%)
Dec 09, 2022 143.77 145.54 141.21 141.81 249,452 -3.68(-2.53%)
Dec 08, 2022 140.85 145.64 139.43 145.49 253,600 +6.02(+4.32%)
Dec 07, 2022 137.53 140.39 137.29 139.47 215,523 +1.94(+1.41%)
Dec 06, 2022 140.34 140.72 135.92 137.53 306,151 -2.32(-1.66%)
Dec 05, 2022 141.14 141.14 138.01 139.85 298,718 -1.77(-1.25%)
Dec 02, 2022 139.37 141.74 138.91 141.62 254,135 -0.74(-0.52%)
Dec 01, 2022 147.07 147.38 140.72 142.36 322,233 -3.08(-2.12%)
Nov 30, 2022 137.74 145.44 135.78 145.44 433,460 +8.75(+6.40%)
Nov 29, 2022 138.44 139.99 136.33 136.69 393,791 -0.94(-0.68%)
Nov 28, 2022 138.41 140.62 136.93 137.63 311,587 -3.29(-2.33%)
Nov 25, 2022 143.78 143.78 140.91 140.92 119,967 -3.31(-2.29%)
Nov 23, 2022 141.44 145.02 141.44 144.23 255,460 +2.67(+1.89%)
Nov 22, 2022 137.83 141.67 136.68 141.56 270,381 +3.92(+2.85%)
Nov 21, 2022 139.03 140.58 137.59 137.64 220,893 -2.99(-2.13%)
Nov 18, 2022 144.36 144.36 139.74 140.63 338,918 -1.00(-0.71%)
Nov 17, 2022 137.61 142.06 136.21 141.63 250,428 +0.50(+0.35%)
Nov 16, 2022 142.54 143.99 140.00 141.13 497,538 -4.76(-3.26%)
Nov 15, 2022 143.90 147.14 142.82 145.89 420,307 +6.51(+4.67%)
Nov 14, 2022 141.24 143.10 139.37 139.38 383,509 -1.86(-1.32%)
Nov 11, 2022 137.00 143.07 135.59 141.24 586,264 +2.77(+2.00%)
Nov 10, 2022 130.58 138.68 129.63 138.47 570,638 +14.28(+11.50%)
Nov 09, 2022 126.38 128.69 124.09 124.19 515,542 -4.66(-3.62%)
Nov 08, 2022 125.89 131.43 123.50 128.85 666,186 +4.71(+3.79%)
Nov 07, 2022 121.63 124.76 118.63 124.14 382,359 +3.76(+3.12%)
Nov 04, 2022 116.84 120.68 114.85 120.38 654,652 +7.73(+6.86%)
Nov 03, 2022 114.37 116.62 112.61 112.65 460,837 -3.58(-3.08%)
Nov 02, 2022 118.66 116.11 116.23 606,250 -0.83(-0.71%)
Nov 01, 2022 117.37 118.56 115.89 117.06 385,896 +2.14(+1.86%)
Oct 31, 2022 118.70 118.99 113.89 114.92 560,649 -3.73(-3.14%)
Oct 28, 2022 114.23 119.05 113.72 118.65 468,259 +5.76(+5.10%)
Oct 27, 2022 116.63 116.63 109.44 112.89 1,156,651 -4.91(-4.17%)
Oct 26, 2022 118.30 125.76 116.02 117.80 848,054 -2.74(-2.27%)
Oct 25, 2022 118.10 122.94 118.10 120.54 603,802 +2.01(+1.70%)
Oct 24, 2022 120.70 121.80 114.35 118.53 905,330 -6.37(-5.10%)
Oct 21, 2022 121.72 125.38 120.37 124.90 318,857 +3.23(+2.65%)
Oct 20, 2022 122.14 124.79 120.19 121.67 291,815 +0.93(+0.77%)
Oct 19, 2022 118.27 121.47 117.87 120.74 350,790 +1.82(+1.53%)
Oct 18, 2022 122.96 123.83 114.63 118.92 465,016 -0.29(-0.24%)
Oct 17, 2022 117.36 122.27 117.24 119.21 560,905 +4.65(+4.06%)
Oct 14, 2022 125.01 125.22 114.45 114.56 526,840 -9.77(-7.86%)
Oct 13, 2022 114.51 125.24 113.75 124.33 783,864 +6.11(+5.17%)
Oct 12, 2022 120.33 121.13 118.09 118.22 426,807 -2.66(-2.20%)
Oct 11, 2022 121.54 124.07 120.21 120.88 561,809 -3.16(-2.55%)
Oct 10, 2022 125.28 125.28 119.18 124.04 511,302 -1.89(-1.50%)
Oct 07, 2022 131.60 131.60 125.14 125.93 444,389 -8.45(-6.29%)
Oct 06, 2022 133.11 136.07 132.55 134.38 274,445 +0.79(+0.59%)
Oct 05, 2022 130.84 134.28 129.58 133.59 266,821 +1.28(+0.97%)
Oct 04, 2022 131.75 133.86 130.44 132.31 463,046 +3.67(+2.85%)
Oct 03, 2022 125.63 130.86 124.06 128.64 445,203 +5.20(+4.21%)
Sep 30, 2022 123.29 126.94 123.21 123.44 384,150 -0.96(-0.77%)
Sep 29, 2022 125.16 125.28 122.45 124.40 425,308 -2.60(-2.05%)
Sep 28, 2022 125.09 127.68 124.83 127.00 601,172 +0.80(+0.63%)
Sep 27, 2022 125.42 126.32 122.74 126.20 376,562 +2.92(+2.37%)
Sep 26, 2022 122.92 126.34 122.80 123.28 442,381 +0.34(+0.28%)
Sep 23, 2022 120.94 123.01 119.27 122.94 418,267 -0.08(-0.07%)
Sep 22, 2022 127.56 127.56 122.28 123.02 514,152 -4.66(-3.65%)
Sep 21, 2022 126.63 132.20 126.29 127.68 325,551 +1.50(+1.19%)
Sep 20, 2022 128.34 128.86 124.73 126.18 482,203 -3.05(-2.36%)
Sep 19, 2022 127.23 130.41 127.09 129.23 396,466 -0.24(-0.19%)
Sep 16, 2022 129.63 131.33 127.70 129.47 1,835,618 -0.64(-0.49%)
Sep 15, 2022 129.52 134.26 128.90 130.11 819,113 +0.15(+0.12%)
Sep 14, 2022 127.65 132.62 126.90 129.96 664,761 +2.63(+2.07%)
Sep 13, 2022 125.94 130.34 125.94 127.33 506,132 -3.70(-2.82%)
Sep 12, 2022 130.17 131.75 128.96 131.03 487,082 +1.53(+1.18%)
Sep 09, 2022 127.40 131.62 127.40 129.50 554,824 +3.39(+2.69%)
Sep 08, 2022 117.97 126.50 117.65 126.11 1,121,360 +7.33(+6.17%)
Sep 07, 2022 117.04 120.11 116.10 118.78 482,950 +1.49(+1.27%)
Sep 06, 2022 116.72 119.17 115.58 117.29 463,981 -0.20(-0.17%)
Sep 02, 2022 119.98 121.42 116.90 117.49 557,340 -0.83(-0.70%)
Sep 01, 2022 122.16 122.99 113.47 118.32 956,967 -7.01(-5.59%)
Aug 31, 2022 129.51 129.68 125.20 125.33 532,545 -4.08(-3.15%)
Aug 30, 2022 130.77 131.28 127.89 129.41 299,323 -0.63(-0.48%)
Aug 29, 2022 132.15 133.68 129.50 130.04 359,060 -0.62(-0.47%)
Aug 26, 2022 137.81 137.81 130.34 130.66 274,528 -6.99(-5.08%)
Aug 25, 2022 135.15 139.90 134.62 137.65 621,091 +3.24(+2.41%)
Aug 24, 2022 133.20 135.34 132.62 134.41 201,979 +0.67(+0.50%)
Aug 23, 2022 133.21 136.40 132.23 133.74 323,536 +0.71(+0.53%)
Aug 22, 2022 135.45 136.28 131.68 133.03 359,497 -5.01(-3.63%)
Aug 19, 2022 141.92 142.68 137.69 138.04 260,161 -6.23(-4.32%)
Aug 18, 2022 140.59 145.55 140.39 144.27 526,177 +3.84(+2.73%)
Aug 17, 2022 142.94 143.10 138.86 140.43 280,592 -4.11(-2.84%)
Aug 16, 2022 146.28 146.45 143.92 144.54 190,649 -2.38(-1.62%)
Aug 15, 2022 145.79 148.26 145.00 146.92 205,812 +0.08(+0.05%)
Aug 12, 2022 144.48 147.41 143.66 146.84 252,028 +3.46(+2.41%)
Aug 11, 2022 146.00 147.45 143.21 143.38 395,828 -3.23(-2.20%)
Aug 10, 2022 144.80 147.41 142.67 146.61 259,582 +4.99(+3.52%)
Aug 09, 2022 148.38 149.21 140.61 141.62 401,938 -9.06(-6.01%)
Aug 08, 2022 151.62 152.88 147.57 150.68 217,533 -1.62(-1.06%)
Aug 05, 2022 152.27 154.79 149.30 152.30 207,563 -1.98(-1.28%)
Aug 04, 2022 152.58 154.69 151.99 154.28 377,210 +1.81(+1.19%)
Aug 03, 2022 149.80 153.21 149.61 152.47 292,441 +2.46(+1.64%)
Aug 02, 2022 147.24 152.25 147.24 150.01 245,096 +1.27(+0.85%)
Aug 01, 2022 146.14 150.98 146.14 148.74 329,577 +1.26(+0.85%)
Jul 29, 2022 146.91 148.75 145.70 147.48 305,327 -0.21(-0.14%)
Jul 28, 2022 147.25 148.60 142.45 147.69 395,871 -1.56(-1.05%)
Jul 27, 2022 146.57 149.84 140.25 149.25 624,816 +10.71(+7.73%)
Jul 26, 2022 138.07 140.69 137.99 138.54 276,590 -0.54(-0.39%)
Jul 25, 2022 139.66 139.66 137.03 139.08 223,871 -1.26(-0.90%)
Jul 22, 2022 143.83 143.83 138.80 140.34 307,518 -3.85(-2.67%)
Jul 21, 2022 143.68 144.20 140.91 144.19 203,210 +1.47(+1.03%)
Jul 20, 2022 136.81 143.12 135.98 142.72 558,688 +5.80(+4.24%)
Jul 19, 2022 130.28 136.97 129.69 136.92 302,619 +8.41(+6.54%)
Jul 18, 2022 131.50 132.18 128.03 128.51 152,368 -1.30(-1.00%)
Jul 15, 2022 130.00 130.26 127.62 129.81 255,980 +1.91(+1.49%)
Jul 14, 2022 124.08 128.53 123.19 127.90 226,240 +3.24(+2.60%)
Jul 13, 2022 121.97 126.03 121.01 124.66 153,396 -0.09(-0.07%)
Jul 12, 2022 124.67 126.35 122.50 124.75 240,314 +0.56(+0.45%)
Jul 11, 2022 126.52 126.76 123.82 124.19 216,534 -4.61(-3.58%)
Jul 08, 2022 126.23 129.17 125.07 128.80 250,955 +1.33(+1.04%)
Jul 07, 2022 122.72 128.60 122.72 127.47 420,557 +6.14(+5.06%)
Jul 06, 2022 119.40 122.58 117.78 121.33 545,780 +2.04(+1.71%)
Jul 05, 2022 123.47 126.28 114.52 119.29 1,086,539 -9.10(-7.09%)
Jul 01, 2022 138.70 138.80 128.01 128.39 710,911 -11.83(-8.44%)
Jun 30, 2022 138.92 141.50 138.15 140.22 328,274 -0.69(-0.49%)
Jun 29, 2022 142.20 142.60 139.08 140.91 394,373 -2.67(-1.86%)
Jun 28, 2022 144.88 147.84 143.34 143.58 182,597 -1.39(-0.96%)
Jun 27, 2022 146.86 146.94 143.64 144.97 198,573 -0.11(-0.08%)
Jun 24, 2022 141.37 145.76 141.37 145.08 661,399 +4.83(+3.44%)
Jun 23, 2022 141.48 141.60 138.68 140.25 255,849 -0.09(-0.06%)
Jun 22, 2022 137.17 140.55 136.16 140.34 356,024 +0.79(+0.57%)
Jun 21, 2022 138.46 140.69 136.29 139.55 358,802 +3.85(+2.84%)
Jun 17, 2022 132.06 137.35 131.87 135.70 872,038 +4.49(+3.42%)
Jun 16, 2022 137.15 138.10 130.06 131.21 595,348 -9.91(-7.02%)
Jun 15, 2022 140.10 142.92 137.98 141.12 422,021 +2.76(+1.99%)
Jun 14, 2022 134.73 138.62 133.36 138.36 476,316 +4.46(+3.33%)
Jun 13, 2022 136.12 138.27 133.12 133.90 496,322 -5.95(-4.25%)
Jun 10, 2022 140.28 143.29 138.11 139.85 296,843 -3.16(-2.21%)
Jun 09, 2022 144.82 149.22 142.85 143.01 355,291 -4.02(-2.73%)
Jun 08, 2022 150.45 150.91 146.62 147.03 233,274 -3.50(-2.33%)
Jun 07, 2022 147.58 151.00 147.05 150.53 236,442 +0.81(+0.54%)
Jun 06, 2022 149.38 152.33 148.82 149.72 309,339 +1.24(+0.84%)
Jun 03, 2022 149.71 151.26 147.80 148.48 219,125 -4.04(-2.65%)
Jun 02, 2022 147.74 152.66 147.74 152.52 253,200 +4.20(+2.83%)
Jun 01, 2022 149.82 151.47 146.77 148.32 441,250 -0.84(-0.56%)
May 31, 2022 152.33 153.68 148.43 149.16 531,292 -4.25(-2.77%)
May 27, 2022 149.90 153.84 148.94 153.41 263,468 +5.42(+3.66%)
May 26, 2022 142.13 149.18 141.51 147.99 365,209 +6.51(+4.60%)
May 25, 2022 136.80 142.16 136.80 141.48 396,833 +3.55(+2.57%)
May 24, 2022 136.61 139.28 134.40 137.93 420,248 -1.15(-0.83%)
May 23, 2022 139.67 141.08 137.11 139.08 464,605 -1.37(-0.98%)
May 20, 2022 141.72 141.88 135.80 140.45 537,960 +1.12(+0.80%)
May 19, 2022 137.77 142.44 137.04 139.33 376,837 +0.83(+0.60%)
May 18, 2022 139.15 142.33 137.70 138.50 470,794 -3.64(-2.56%)
May 17, 2022 142.35 144.71 140.14 142.14 382,396 +2.59(+1.86%)
May 16, 2022 142.43 143.00 138.78 139.55 375,029 -4.07(-2.83%)
May 13, 2022 139.76 144.51 138.92 143.62 332,335 +6.17(+4.49%)
May 12, 2022 135.25 140.08 133.75 137.45 648,272 +1.37(+1.01%)
May 11, 2022 137.98 141.91 135.72 136.08 429,898 -3.20(-2.30%)
May 10, 2022 138.36 141.07 135.52 139.28 463,669 +3.81(+2.81%)
May 09, 2022 136.42 140.53 134.62 135.47 541,321 -3.43(-2.47%)
May 06, 2022 138.18 141.08 134.76 138.90 452,359 -0.13(-0.09%)
May 05, 2022 140.83 140.94 137.37 139.03 504,402 -4.66(-3.24%)
May 04, 2022 139.00 144.10 136.45 143.69 411,555 +4.58(+3.29%)
May 03, 2022 140.24 141.64 137.78 139.11 294,816 -1.83(-1.30%)
May 02, 2022 135.08 141.16 135.08 140.94 360,599 +6.03(+4.47%)
Apr 29, 2022 136.21 141.24 134.34 134.91 325,898 -3.21(-2.32%)
Apr 28, 2022 135.60 138.66 131.29 138.12 418,275 +5.52(+4.16%)
Apr 27, 2022 131.51 141.49 131.51 132.60 1,169,454 +5.32(+4.18%)
Apr 26, 2022 129.60 129.95 126.24 127.28 589,300 -3.34(-2.56%)
Apr 25, 2022 126.58 130.71 124.78 130.62 423,028 +3.40(+2.67%)
Apr 22, 2022 129.60 130.95 126.57 127.22 310,293 -2.63(-2.03%)
Apr 21, 2022 135.28 136.24 129.12 129.85 449,284 -3.38(-2.54%)
Apr 20, 2022 137.90 138.50 132.87 133.23 230,212 -1.86(-1.38%)
Apr 19, 2022 133.96 136.19 133.01 135.09 366,506 +0.49(+0.36%)
Apr 18, 2022 132.00 135.43 131.92 134.60 249,559 +1.87(+1.41%)
Apr 14, 2022 138.53 138.92 132.48 132.73 235,272 -5.28(-3.83%)
Apr 13, 2022 134.06 138.65 133.05 138.01 463,772 +4.15(+3.10%)
Apr 12, 2022 136.42 138.12 133.47 133.86 517,242 +0.65(+0.49%)
Apr 11, 2022 135.04 138.49 132.94 133.21 629,407 -3.73(-2.72%)
Apr 08, 2022 139.40 140.30 136.76 136.94 458,549 -3.90(-2.77%)
Apr 07, 2022 138.34 143.13 137.71 140.84 585,414 +1.73(+1.24%)
Apr 06, 2022 140.48 141.80 137.99 139.11 616,397 -4.04(-2.82%)
Apr 05, 2022 149.62 150.63 142.59 143.15 308,871 -8.22(-5.43%)
Apr 04, 2022 149.62 152.31 149.62 151.37 185,443 +2.53(+1.70%)
Apr 01, 2022 150.71 151.74 146.47 148.84 335,153 -1.36(-0.91%)
Mar 31, 2022 151.68 153.48 149.83 150.20 341,093 -1.71(-1.13%)
Mar 30, 2022 155.94 157.91 150.61 151.91 302,647 -5.38(-3.42%)
Mar 29, 2022 155.11 158.22 154.02 157.29 317,286 +4.98(+3.27%)
Mar 28, 2022 151.35 153.97 148.29 152.31 243,970 +0.28(+0.18%)
Mar 25, 2022 153.66 153.66 149.74 152.03 270,370 -1.43(-0.93%)
Mar 24, 2022 150.95 153.73 147.46 153.46 396,944 +4.27(+2.86%)
Mar 23, 2022 151.33 152.93 148.70 149.19 389,121 -3.37(-2.21%)
Mar 22, 2022 152.43 153.91 149.96 152.56 339,897 -0.45(-0.29%)
Mar 21, 2022 154.67 155.78 151.14 153.01 541,691 -2.34(-1.51%)
Mar 18, 2022 147.43 155.52 147.43 155.35 1,130,161 +5.41(+3.61%)
Mar 17, 2022 145.27 149.94 143.14 149.94 514,979 +3.11(+2.12%)
Mar 16, 2022 141.87 147.01 140.86 146.83 440,972 +7.01(+5.01%)
Mar 15, 2022 134.71 140.12 132.90 139.82 671,106 +6.02(+4.50%)
Mar 14, 2022 137.15 137.51 130.96 133.80 586,361 -3.88(-2.82%)
Mar 11, 2022 142.99 142.99 137.41 137.68 474,593 -3.05(-2.17%)
Mar 10, 2022 137.84 143.91 137.59 140.73 419,829 -0.29(-0.21%)
Mar 09, 2022 145.00 145.63 140.35 141.02 580,808 -0.32(-0.23%)
Mar 08, 2022 139.17 146.94 138.63 141.34 548,198 +2.58(+1.86%)
Mar 07, 2022 143.06 143.06 137.93 138.76 619,464 -1.77(-1.26%)
Mar 04, 2022 142.82 145.06 138.70 140.53 532,827 -4.15(-2.87%)
Mar 03, 2022 148.91 148.91 143.43 144.68 463,305 -2.79(-1.89%)
Mar 02, 2022 150.35 150.88 146.24 147.47 698,663 -1.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.