Indicators

Silicon Labs Inc (NQ: SLAB )

123.03 +1.01 (+0.83%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.78	55.73	54.29	55.44	457,835	+0.54(+0.98%)
May 28, 2015	54.49	55.46	54.24	54.90	389,277	+0.28(+0.51%)
May 27, 2015	52.28	54.84	52.16	54.62	501,978	+2.11(+4.02%)
May 26, 2015	52.83	52.88	52.14	52.51	274,540	-0.19(-0.36%)
May 22, 2015	52.30	52.70	52.70	52.70	242,300	+0.22(+0.42%)
May 21, 2015	51.61	52.55	51.60	52.48	207,402	+0.77(+1.49%)
May 20, 2015	51.79	52.21	51.54	51.71	110,508	-0.14(-0.27%)
May 19, 2015	52.89	52.95	51.68	51.85	208,947	-0.90(-1.71%)
May 18, 2015	51.38	52.96	50.91	52.75	375,047	+1.21(+2.35%)
May 15, 2015	51.96	51.96	51.17	51.54	182,615	-0.39(-0.75%)
May 14, 2015	51.34	52.00	51.26	51.93	318,804	+0.59(+1.15%)
May 13, 2015	50.81	51.58	50.58	51.34	209,916	+0.53(+1.04%)
May 12, 2015	51.34	51.34	50.29	50.81	407,992	-0.88(-1.70%)
May 11, 2015	51.03	51.98	50.98	51.69	263,728	+0.37(+0.72%)
May 08, 2015	51.67	51.94	50.62	51.32	217,848	+0.21(+0.41%)
May 07, 2015	50.65	51.44	50.30	51.11	291,144	+0.47(+0.93%)
May 06, 2015	50.55	50.82	49.85	50.64	366,906	-0.46(-0.90%)
May 05, 2015	52.15	52.32	50.46	51.10	368,085	-1.29(-2.46%)
May 04, 2015	52.77	52.77	51.77	52.39	395,701	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.