Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.20	66.20	64.60	65.20	385,716	-1.35(-2.03%)
Jan 30, 2017	67.30	67.30	65.55	66.55	210,038	-1.15(-1.70%)
Jan 27, 2017	67.30	67.90	67.20	67.70	149,348	+0.75(+1.12%)
Jan 26, 2017	67.80	68.35	66.75	66.95	100,946	-0.70(-1.03%)
Jan 25, 2017	67.30	68.00	67.05	67.65	176,294	+0.90(+1.35%)
Jan 24, 2017	65.45	67.20	64.37	66.75	387,831	+1.60(+2.46%)
Jan 23, 2017	65.40	65.80	63.75	65.15	180,670	-0.05(-0.08%)
Jan 20, 2017	64.90	66.15	64.90	65.20	164,355	+0.45(+0.69%)
Jan 19, 2017	65.95	66.70	64.70	64.75	166,666	-1.55(-2.34%)
Jan 18, 2017	66.55	67.35	65.45	66.30	146,720	+0.10(+0.15%)
Jan 17, 2017	68.05	68.25	66.05	66.20	210,142	-2.05(-3.00%)
Jan 13, 2017		68.25	68.25	68.25	0	+1.90(+2.86%)
Jan 12, 2017	66.90	66.90	64.80	66.35	143,012	-0.65(-0.97%)
Jan 11, 2017	66.30	67.03	66.25	67.00	127,910	+0.65(+0.98%)
Jan 10, 2017	65.75	66.40	65.25	66.35	134,109	+0.80(+1.22%)
Jan 09, 2017	65.60	66.90	65.55	65.55	102,836	-0.05(-0.08%)
Jan 06, 2017	65.80	66.25	65.15	65.60	161,054	+0.15(+0.23%)
Jan 05, 2017	66.10	67.00	65.25	65.45	159,435	-0.70(-1.06%)
Jan 04, 2017	66.20	66.45	65.55	66.15	206,024	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.