Indicators

Silicon Labs Inc (NQ: SLAB )

123.30 +1.28 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.96	93.88	89.67	93.66	727,900	+2.75(+3.02%)
May 28, 2020	92.60	95.47	90.45	90.91	1,784,426	+0.02(+0.02%)
May 27, 2020	95.15	95.41	90.30	90.89	1,076,941	-5.04(-5.25%)
May 26, 2020	96.34	98.54	95.34	95.93	470,205	+1.64(+1.74%)
May 22, 2020	94.48	94.48	93.13	94.29	208,400	+0.77(+0.82%)
May 21, 2020	100.47	100.99	93.14	93.52	402,170	-7.44(-7.37%)
May 20, 2020	96.67	101.23	96.08	100.96	298,332	+5.51(+5.77%)
May 19, 2020	97.77	99.26	95.38	95.45	274,470	-2.32(-2.37%)
May 18, 2020	91.54	98.47	91.09	97.77	320,906	+7.24(+8.00%)
May 15, 2020	91.51	91.99	89.36	90.53	529,900	-2.47(-2.66%)
May 14, 2020	90.15	93.06	89.28	93.00	400,547	+1.60(+1.75%)
May 13, 2020	94.40	95.44	90.31	91.40	308,491	-3.10(-3.28%)
May 12, 2020	98.34	99.57	94.43	94.50	248,798	-3.56(-3.63%)
May 11, 2020	98.06	99.79	97.31	98.06	254,642	-2.18(-2.17%)
May 08, 2020	97.91	100.37	97.23	100.24	204,700	+4.09(+4.25%)
May 07, 2020	98.12	98.80	95.59	96.15	190,968	-0.04(-0.04%)
May 06, 2020	97.63	98.81	95.92	96.19	297,151	-0.79(-0.81%)
May 05, 2020	91.58	98.11	91.58	96.98	586,573	+7.07(+7.86%)
May 04, 2020	90.59	91.76	88.74	89.91	434,678	-1.85(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.