Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.769 8.868 8.523 8.671 642,906 -0.10(-1.12%)
Nov 29, 2016 8.819 8.917 8.572 8.769 446,791 -0.05(-0.56%)
Nov 28, 2016 8.868 8.966 8.779 8.819 396,344 -0.10(-1.10%)
Nov 25, 2016 8.868 9.016 8.745 8.917 375,963 +0.10(+1.12%)
Nov 23, 2016 8.819 8.819 8.819 0 +0.05(+0.56%)
Nov 22, 2016 8.720 8.819 8.597 8.769 370,852 +0.05(+0.56%)
Nov 21, 2016 9.311 9.311 8.393 8.720 309,647 +0.15(+1.72%)
Nov 18, 2016 8.572 8.622 8.425 8.572 407,891 +0.05(+0.58%)
Nov 17, 2016 8.523 8.720 8.474 8.523 279,811 -0.05(-0.57%)
Nov 16, 2016 8.474 8.622 8.277 8.572 549,267 +0.10(+1.16%)
Nov 15, 2016 8.572 8.622 8.147 8.474 614,845 -0.10(-1.15%)
Nov 14, 2016 8.671 8.819 8.474 8.572 819,154 -0.10(-1.14%)
Nov 11, 2016 8.425 8.769 8.277 8.671 755,037 +0.30(+3.53%)
Nov 10, 2016 8.819 8.819 8.129 8.375 841,634 -0.34(-3.95%)
Nov 09, 2016 7.981 8.819 7.838 8.720 929,354 +0.64(+7.93%)
Nov 08, 2016 8.030 8.178 7.932 8.080 442,693 +0.05(+0.61%)
Nov 07, 2016 8.030 8.227 7.932 8.030 858,857 +0.20(+2.52%)
Nov 04, 2016 7.735 8.055 7.538 7.833 510,307 +0.15(+1.92%)
Nov 03, 2016 7.587 7.735 7.538 7.686 634,200 +0.05(+0.65%)
Nov 02, 2016 7.932 7.981 7.488 7.636 909,123 -0.30(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.