Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.16 -0.28 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.815 9.608 9.608 9.608 802,920 -0.21(-2.11%)
Dec 30, 2014 9.953 10.03 9.795 9.815 397,340 -0.19(-1.87%)
Dec 29, 2014 9.785 10.01 9.755 10.00 633,948 +0.22(+2.22%)
Dec 26, 2014 9.775 9.795 9.637 9.785 244,167 +0.08(+0.81%)
Dec 24, 2014 9.549 9.706 9.706 9.706 201,338 +0.13(+1.34%)
Dec 23, 2014 9.578 9.657 9.529 9.578 313,521 +0.06(+0.62%)
Dec 22, 2014 9.608 9.696 9.489 9.519 364,106 -0.10(-1.02%)
Dec 19, 2014 9.696 9.755 9.558 9.618 1,477,199 -0.10(-1.06%)
Dec 18, 2014 9.667 9.795 9.608 9.721 800,728 +0.16(+1.70%)
Dec 17, 2014 9.263 9.618 9.076 9.558 756,414 +0.28(+2.97%)
Dec 16, 2014 9.046 9.351 9.016 9.283 711,156 +0.25(+2.73%)
Dec 15, 2014 9.056 9.125 8.888 9.036 549,747 +0.01(+0.11%)
Dec 12, 2014 8.938 9.184 8.938 9.026 453,966 -0.03(-0.38%)
Dec 11, 2014 8.957 9.145 8.878 9.061 607,129 +0.13(+1.49%)
Dec 10, 2014 9.164 9.243 8.878 8.928 497,586 -0.26(-2.79%)
Dec 09, 2014 8.839 9.184 8.770 9.184 534,093 +0.24(+2.64%)
Dec 08, 2014 8.987 9.233 8.928 8.947 465,436 -0.04(-0.44%)
Dec 05, 2014 8.878 9.115 8.869 8.987 490,214 +0.12(+1.33%)
Dec 04, 2014 9.007 9.056 8.869 8.869 526,865 -0.12(-1.32%)
Dec 03, 2014 9.105 9.135 8.987 8.987 755,958 -0.15(-1.62%)
Dec 02, 2014 8.869 9.135 8.809 9.135 855,021 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.