Indicators

Iridium Comm Inc (NQ: IRDM )

31.49 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.562	6.710	6.405	6.612	758,048	+0.11(+1.67%)
Feb 25, 2010	6.414	6.749	6.326	6.503	1,704,192	+0.10(+1.54%)
Feb 24, 2010	6.405	6.474	6.395	6.405	213,820	+0.00(+0.00%)
Feb 23, 2010	6.385	6.474	6.355	6.405	524,036	-0.04(-0.61%)
Feb 22, 2010	6.562	6.562	6.395	6.444	601,077	-0.06(-0.91%)
Feb 19, 2010	6.405	6.523	6.306	6.503	362,281	+0.12(+1.85%)
Feb 18, 2010	6.483	6.493	6.375	6.385	222,206	+0.06(+0.93%)
Feb 17, 2010	6.316	6.365	6.178	6.326	321,986	+0.06(+0.94%)
Feb 16, 2010	6.503	6.503	6.243	6.267	569,840	-0.20(-3.05%)
Feb 12, 2010	6.523	6.464	6.464	6.464	238,094	-0.03(-0.46%)
Feb 11, 2010	6.444	6.533	6.405	6.493	593,157	+0.09(+1.38%)
Feb 10, 2010	6.513	6.887	6.405	6.405	208,944	-0.10(-1.52%)
Feb 09, 2010	6.602	6.765	6.395	6.503	591,727	-0.18(-2.65%)
Feb 08, 2010	6.641	6.710	6.631	6.680	103,281	+0.03(+0.44%)
Feb 05, 2010	6.513	6.700	6.296	6.651	174,801	+0.19(+2.90%)
Feb 04, 2010	6.562	6.828	6.464	6.464	204,547	-0.36(-5.34%)
Feb 03, 2010	6.887	6.996	6.700	6.828	386,252	+0.05(+0.73%)
Feb 02, 2010	6.907	7.025	6.730	6.779	377,963	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.