Indicators

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.647	9.736	9.342	9.440	1,759,888	-0.27(-2.74%)
Feb 26, 2015	9.716	9.716	9.401	9.706	1,121,009	+0.14(+1.44%)
Feb 25, 2015	9.706	9.706	9.351	9.568	1,009,993	-0.04(-0.41%)
Feb 24, 2015	9.450	9.627	9.322	9.608	1,060,971	+0.08(+0.83%)
Feb 23, 2015	9.440	9.534	9.312	9.529	982,104	+0.09(+0.94%)
Feb 20, 2015	9.430	9.455	9.288	9.440	608,126	+0.03(+0.31%)
Feb 19, 2015	9.253	9.430	9.223	9.411	1,211,067	+0.17(+1.81%)
Feb 18, 2015	9.164	9.263	9.145	9.243	929,830	+0.01(+0.11%)
Feb 17, 2015	9.302	9.371	9.135	9.233	1,306,732	-0.09(-0.95%)
Feb 13, 2015	9.214	9.322	9.322	9.322	8,579,027	+0.11(+1.18%)
Feb 12, 2015	9.085	9.233	9.026	9.214	1,072,115	+0.15(+1.63%)
Feb 11, 2015	8.849	9.066	8.829	9.066	2,207,763	+0.59(+6.98%)
Feb 10, 2015	8.514	8.543	8.415	8.474	296,565	+0.03(+0.35%)
Feb 09, 2015	8.534	8.701	8.435	8.445	385,643	-0.10(-1.15%)
Feb 06, 2015	8.573	8.711	8.504	8.543	380,993	-0.04(-0.46%)
Feb 05, 2015	8.642	8.700	8.474	8.583	584,854	-0.04(-0.46%)
Feb 04, 2015	8.622	8.809	8.598	8.622	497,907	-0.04(-0.45%)
Feb 03, 2015	8.445	8.731	8.445	8.662	670,470	+0.28(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.