Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.647 9.736 9.342 9.440 1,759,888 -0.27(-2.74%)
Feb 26, 2015 9.716 9.716 9.401 9.706 1,121,009 +0.14(+1.44%)
Feb 25, 2015 9.706 9.706 9.351 9.568 1,009,993 -0.04(-0.41%)
Feb 24, 2015 9.450 9.627 9.322 9.608 1,060,971 +0.08(+0.83%)
Feb 23, 2015 9.440 9.534 9.312 9.529 982,104 +0.09(+0.94%)
Feb 20, 2015 9.430 9.455 9.288 9.440 608,126 +0.03(+0.31%)
Feb 19, 2015 9.253 9.430 9.223 9.411 1,211,067 +0.17(+1.81%)
Feb 18, 2015 9.164 9.263 9.145 9.243 929,830 +0.01(+0.11%)
Feb 17, 2015 9.302 9.371 9.135 9.233 1,306,732 -0.09(-0.95%)
Feb 13, 2015 9.214 9.322 9.322 9.322 8,579,027 +0.11(+1.18%)
Feb 12, 2015 9.085 9.233 9.026 9.214 1,072,115 +0.15(+1.63%)
Feb 11, 2015 8.849 9.066 8.829 9.066 2,207,763 +0.59(+6.98%)
Feb 10, 2015 8.514 8.543 8.415 8.474 296,565 +0.03(+0.35%)
Feb 09, 2015 8.534 8.701 8.435 8.445 385,643 -0.10(-1.15%)
Feb 06, 2015 8.573 8.711 8.504 8.543 380,993 -0.04(-0.46%)
Feb 05, 2015 8.642 8.700 8.474 8.583 584,854 -0.04(-0.46%)
Feb 04, 2015 8.622 8.809 8.598 8.622 497,907 -0.04(-0.45%)
Feb 03, 2015 8.445 8.731 8.445 8.662 670,470 +0.28(+3.29%)
Feb 02, 2015 8.435 8.603 8.297 8.386 770,494 +0.00(+0.00%)
Jan 30, 2015 8.662 8.721 8.366 8.386 694,262 -0.34(-3.84%)
Jan 29, 2015 8.869 8.878 8.632 8.721 1,001,165 -0.11(-1.23%)
Jan 28, 2015 9.046 9.145 8.809 8.829 536,010 -0.13(-1.43%)
Jan 27, 2015 9.125 9.214 8.943 8.957 423,658 -0.32(-3.40%)
Jan 26, 2015 9.174 9.327 9.076 9.273 535,056 +0.12(+1.29%)
Jan 23, 2015 9.204 9.223 9.066 9.154 319,376 -0.04(-0.43%)
Jan 22, 2015 8.997 9.194 8.869 9.194 459,108 +0.22(+2.41%)
Jan 21, 2015 8.977 9.085 8.888 8.977 459,742 +0.00(+0.00%)
Jan 20, 2015 8.691 9.135 8.681 8.977 914,196 +0.27(+3.05%)
Jan 16, 2015 8.455 8.726 8.455 8.711 885,549 +0.21(+2.43%)
Jan 15, 2015 9.016 9.016 8.120 8.504 2,694,291 -0.48(-5.37%)
Jan 14, 2015 9.046 9.189 8.967 8.987 567,390 -0.20(-2.15%)
Jan 13, 2015 9.342 9.558 9.066 9.184 762,327 -0.04(-0.43%)
Jan 12, 2015 9.332 9.430 9.136 9.223 450,409 -0.07(-0.74%)
Jan 09, 2015 9.391 9.480 9.257 9.292 549,407 -0.07(-0.74%)
Jan 08, 2015 9.273 9.509 9.095 9.361 815,608 +0.24(+2.59%)
Jan 07, 2015 9.135 9.302 8.997 9.125 601,967 +0.08(+0.87%)
Jan 06, 2015 9.371 9.440 8.967 9.046 518,250 -0.30(-3.16%)
Jan 05, 2015 9.499 9.706 9.302 9.342 654,681 -0.20(-2.07%)
Jan 02, 2015 9.696 9.795 9.411 9.539 507,063 -0.07(-0.72%)
Dec 31, 2014 9.815 9.608 9.608 9.608 802,920 -0.21(-2.11%)
Dec 30, 2014 9.953 10.03 9.795 9.815 397,340 -0.19(-1.87%)
Dec 29, 2014 9.785 10.01 9.755 10.00 633,948 +0.22(+2.22%)
Dec 26, 2014 9.775 9.795 9.637 9.785 244,167 +0.08(+0.81%)
Dec 24, 2014 9.549 9.706 9.706 9.706 201,338 +0.13(+1.34%)
Dec 23, 2014 9.578 9.657 9.529 9.578 313,521 +0.06(+0.62%)
Dec 22, 2014 9.608 9.696 9.489 9.519 364,106 -0.10(-1.02%)
Dec 19, 2014 9.696 9.755 9.558 9.618 1,477,199 -0.10(-1.06%)
Dec 18, 2014 9.667 9.795 9.608 9.721 800,728 +0.16(+1.70%)
Dec 17, 2014 9.263 9.618 9.076 9.558 756,414 +0.28(+2.97%)
Dec 16, 2014 9.046 9.351 9.016 9.283 711,156 +0.25(+2.73%)
Dec 15, 2014 9.056 9.125 8.888 9.036 549,747 +0.01(+0.11%)
Dec 12, 2014 8.938 9.184 8.938 9.026 453,966 -0.03(-0.38%)
Dec 11, 2014 8.957 9.145 8.878 9.061 607,129 +0.13(+1.49%)
Dec 10, 2014 9.164 9.243 8.878 8.928 497,586 -0.26(-2.79%)
Dec 09, 2014 8.839 9.184 8.770 9.184 534,093 +0.24(+2.64%)
Dec 08, 2014 8.987 9.233 8.928 8.947 465,436 -0.04(-0.44%)
Dec 05, 2014 8.878 9.115 8.869 8.987 490,214 +0.12(+1.33%)
Dec 04, 2014 9.007 9.056 8.869 8.869 526,865 -0.12(-1.32%)
Dec 03, 2014 9.105 9.135 8.987 8.987 755,958 -0.15(-1.62%)
Dec 02, 2014 8.869 9.135 8.809 9.135 855,021 +0.10(+1.09%)
Dec 01, 2014 9.351 9.386 8.977 9.036 972,797 -0.37(-3.98%)
Nov 28, 2014 9.598 9.667 9.401 9.411 378,373 -0.16(-1.65%)
Nov 26, 2014 9.637 9.568 9.568 9.568 389,485 -0.05(-0.51%)
Nov 25, 2014 9.558 9.795 9.549 9.618 529,112 +0.09(+0.93%)
Nov 24, 2014 9.243 9.529 9.179 9.529 492,204 +0.31(+3.31%)
Nov 21, 2014 9.608 9.608 9.184 9.223 465,101 -0.08(-0.85%)
Nov 20, 2014 9.115 9.401 9.036 9.302 497,576 +0.17(+1.83%)
Nov 19, 2014 9.470 9.539 8.987 9.135 1,542,126 -0.38(-4.04%)
Nov 18, 2014 9.706 9.815 9.470 9.519 621,653 -0.18(-1.83%)
Nov 17, 2014 9.972 10.02 9.696 9.696 580,562 -0.30(-2.96%)
Nov 14, 2014 9.874 10.00 9.834 9.992 522,259 +0.12(+1.20%)
Nov 13, 2014 9.943 10.10 9.874 9.874 699,692 -0.01(-0.10%)
Nov 12, 2014 9.795 9.923 9.657 9.884 844,456 +0.08(+0.80%)
Nov 11, 2014 9.755 9.923 9.647 9.805 877,286 +0.00(+0.00%)
Nov 10, 2014 9.618 9.815 9.558 9.805 691,938 +0.09(+0.91%)
Nov 07, 2014 9.755 9.805 9.588 9.716 779,841 -0.07(-0.70%)
Nov 06, 2014 9.539 9.805 9.430 9.785 1,001,397 +0.01(+0.10%)
Nov 05, 2014 10.23 10.28 9.489 9.775 1,548,237 -0.39(-3.88%)
Nov 04, 2014 10.03 10.35 10.01 10.17 1,856,205 +0.14(+1.38%)
Nov 03, 2014 9.371 10.09 9.371 10.03 2,719,672 +0.67(+7.16%)
Oct 31, 2014 9.273 9.509 9.263 9.361 1,739,705 +0.30(+3.26%)
Oct 30, 2014 9.263 9.263 8.947 9.066 1,563,318 +0.12(+1.32%)
Oct 29, 2014 9.026 9.026 8.849 8.947 600,771 -0.02(-0.22%)
Oct 28, 2014 8.967 9.066 8.878 8.967 831,082 +0.05(+0.55%)
Oct 27, 2014 8.829 8.938 8.859 8.918 502,567 +0.06(+0.67%)
Oct 24, 2014 8.928 8.997 8.731 8.859 502,248 -0.03(-0.33%)
Oct 23, 2014 8.987 9.056 8.809 8.888 875,189 +0.00(+0.00%)
Oct 22, 2014 8.967 9.095 8.864 8.888 686,940 -0.08(-0.88%)
Oct 21, 2014 8.908 9.115 8.893 8.967 749,612 +0.11(+1.22%)
Oct 20, 2014 8.800 8.967 8.543 8.859 553,676 +0.06(+0.67%)
Oct 17, 2014 8.977 8.977 8.760 8.800 720,596 -0.05(-0.56%)
Oct 16, 2014 8.543 8.898 8.524 8.849 654,198 +0.21(+2.39%)
Oct 15, 2014 8.199 8.672 8.169 8.642 785,434 +0.31(+3.66%)
Oct 14, 2014 8.110 8.470 8.080 8.337 643,514 +0.29(+3.55%)
Oct 13, 2014 8.208 8.346 8.031 8.051 847,139 -0.12(-1.45%)
Oct 10, 2014 8.297 8.553 8.154 8.169 655,189 -0.19(-2.24%)
Oct 09, 2014 8.721 8.809 8.356 8.356 533,919 -0.40(-4.61%)
Oct 08, 2014 8.681 8.770 8.465 8.760 571,827 +0.03(+0.34%)
Oct 07, 2014 8.543 8.770 8.330 8.731 766,597 +0.14(+1.61%)
Oct 06, 2014 8.583 8.760 8.514 8.593 361,070 +0.01(+0.11%)
Oct 03, 2014 8.741 8.790 8.543 8.583 401,991 -0.06(-0.68%)
Oct 02, 2014 8.474 8.642 8.317 8.642 528,121 +0.16(+1.86%)
Oct 01, 2014 8.681 8.721 8.425 8.484 654,966 -0.24(-2.71%)
Sep 30, 2014 8.809 8.878 8.721 8.721 871,713 -0.07(-0.78%)
Sep 29, 2014 8.701 8.824 8.672 8.790 645,712 -0.03(-0.34%)
Sep 26, 2014 8.622 8.878 8.583 8.819 486,487 +0.21(+2.40%)
Sep 25, 2014 8.829 8.829 8.571 8.612 622,234 -0.16(-1.80%)
Sep 24, 2014 8.780 8.839 8.696 8.770 354,015 -0.01(-0.11%)
Sep 23, 2014 8.731 8.869 8.711 8.780 601,808 -0.04(-0.45%)
Sep 22, 2014 9.036 9.036 8.657 8.819 1,000,664 -0.06(-0.67%)
Sep 19, 2014 8.760 8.913 8.672 8.878 1,686,169 +0.14(+1.58%)
Sep 18, 2014 8.760 8.819 8.672 8.741 625,550 -0.01(-0.11%)
Sep 17, 2014 8.731 8.869 8.681 8.750 451,882 +0.03(+0.34%)
Sep 16, 2014 8.701 8.780 8.622 8.721 609,318 +0.02(+0.23%)
Sep 15, 2014 9.085 9.154 8.573 8.701 1,148,769 -0.40(-4.44%)
Sep 12, 2014 8.849 9.105 8.785 9.105 1,256,007 +0.28(+3.12%)
Sep 11, 2014 8.819 8.908 8.741 8.829 865,399 -0.04(-0.44%)
Sep 10, 2014 8.888 8.918 8.750 8.869 639,042 +0.02(+0.22%)
Sep 09, 2014 8.977 8.977 8.721 8.849 778,476 -0.16(-1.75%)
Sep 08, 2014 9.016 9.125 8.918 9.007 392,684 -0.02(-0.22%)
Sep 05, 2014 8.997 9.115 8.967 9.026 438,305 -0.01(-0.11%)
Sep 04, 2014 9.007 9.214 8.915 9.036 625,292 +0.09(+0.99%)
Sep 03, 2014 9.214 9.253 8.918 8.947 588,412 -0.24(-2.58%)
Sep 02, 2014 9.273 9.332 9.085 9.184 552,653 -0.08(-0.85%)
Aug 29, 2014 8.997 9.263 9.263 9.263 780,898 +0.28(+3.07%)
Aug 28, 2014 9.154 9.174 8.928 8.987 484,803 -0.18(-1.94%)
Aug 27, 2014 9.243 9.263 9.164 9.164 322,773 -0.09(-0.96%)
Aug 26, 2014 9.154 9.263 9.125 9.253 438,690 +0.13(+1.40%)
Aug 25, 2014 8.997 9.401 8.953 9.125 1,178,502 +0.15(+1.65%)
Aug 22, 2014 8.947 9.016 8.869 8.977 583,009 +0.01(+0.11%)
Aug 21, 2014 9.036 9.036 8.829 8.967 660,071 -0.07(-0.76%)
Aug 20, 2014 8.918 9.046 8.908 9.036 548,574 +0.05(+0.55%)
Aug 19, 2014 8.967 9.051 8.938 8.987 1,093,618 -0.02(-0.22%)
Aug 18, 2014 8.672 9.056 8.622 9.007 1,812,649 +0.40(+4.70%)
Aug 15, 2014 8.583 8.672 8.415 8.603 740,021 +0.10(+1.16%)
Aug 14, 2014 8.465 8.642 8.268 8.504 806,263 +0.06(+0.70%)
Aug 13, 2014 8.277 8.455 8.218 8.445 698,792 +0.21(+2.51%)
Aug 12, 2014 8.189 8.268 8.080 8.238 633,554 -0.03(-0.36%)
Aug 11, 2014 8.169 8.277 8.110 8.268 660,738 +0.17(+2.07%)
Aug 08, 2014 8.051 8.120 7.992 8.100 700,563 +0.05(+0.61%)
Aug 07, 2014 8.228 8.272 8.021 8.051 517,872 -0.18(-2.16%)
Aug 06, 2014 8.179 8.317 8.120 8.228 452,669 +0.00(+0.00%)
Aug 05, 2014 8.179 8.346 8.080 8.228 706,232 +0.02(+0.24%)
Aug 04, 2014 8.208 8.258 8.011 8.208 1,119,637 +0.09(+1.09%)
Aug 01, 2014 8.248 8.376 8.070 8.120 1,706,594 +0.06(+0.73%)
Jul 31, 2014 7.795 8.346 7.736 8.061 1,777,330 +0.15(+1.87%)
Jul 30, 2014 7.982 8.090 7.854 7.913 640,815 -0.03(-0.37%)
Jul 29, 2014 7.883 8.000 7.785 7.942 597,382 +0.06(+0.75%)
Jul 28, 2014 7.982 8.011 7.755 7.883 679,135 -0.10(-1.23%)
Jul 25, 2014 7.962 8.070 7.933 7.982 470,695 -0.02(-0.25%)
Jul 24, 2014 8.189 8.290 7.952 8.001 691,050 -0.18(-2.17%)
Jul 23, 2014 8.199 8.287 8.031 8.179 555,702 -0.02(-0.24%)
Jul 22, 2014 8.070 8.297 7.982 8.199 828,208 +0.18(+2.21%)
Jul 21, 2014 7.962 8.090 7.942 8.021 753,607 +0.02(+0.25%)
Jul 18, 2014 7.893 8.090 7.864 8.001 683,222 +0.08(+0.99%)
Jul 17, 2014 7.942 8.070 7.849 7.923 946,907 -0.06(-0.74%)
Jul 16, 2014 8.208 8.208 7.972 7.982 933,665 -0.14(-1.70%)
Jul 15, 2014 8.277 8.346 7.972 8.120 851,469 -0.12(-1.44%)
Jul 14, 2014 8.297 8.355 8.139 8.238 818,368 +0.08(+0.97%)
Jul 11, 2014 8.100 8.189 8.026 8.159 543,560 +0.05(+0.61%)
Jul 10, 2014 8.090 8.174 7.952 8.110 919,862 -0.18(-2.14%)
Jul 09, 2014 8.228 8.386 8.218 8.287 789,263 +0.06(+0.72%)
Jul 08, 2014 8.474 8.523 8.139 8.228 1,540,677 -0.29(-3.36%)
Jul 07, 2014 8.750 8.750 8.396 8.514 1,191,952 -0.22(-2.48%)
Jul 03, 2014 8.425 8.731 8.731 8.731 1,710,974 +0.36(+4.36%)
Jul 02, 2014 8.346 8.376 8.233 8.366 1,180,480 +0.06(+0.71%)
Jul 01, 2014 8.346 8.415 8.228 8.307 1,083,475 -0.03(-0.35%)
Jun 30, 2014 8.130 8.366 8.035 8.337 1,216,782 +0.18(+2.17%)
Jun 27, 2014 8.011 8.179 8.002 8.159 1,646,467 +0.09(+1.10%)
Jun 26, 2014 8.090 8.105 7.933 8.070 633,389 +0.02(+0.24%)
Jun 25, 2014 7.942 8.061 7.913 8.051 685,796 +0.04(+0.49%)
Jun 24, 2014 8.061 8.189 8.011 8.011 876,700 -0.09(-1.09%)
Jun 23, 2014 8.248 8.248 7.962 8.100 947,953 -0.15(-1.79%)
Jun 20, 2014 8.130 8.277 8.041 8.248 5,445,450 +0.16(+2.01%)
Jun 19, 2014 8.011 8.100 7.903 8.085 1,418,713 +0.11(+1.42%)
Jun 18, 2014 8.041 8.169 7.854 7.972 1,608,270 -0.18(-2.18%)
Jun 17, 2014 7.893 8.189 7.804 8.149 2,172,476 +0.23(+2.86%)
Jun 16, 2014 7.548 7.962 7.509 7.923 1,523,957 +0.34(+4.42%)
Jun 13, 2014 7.676 7.765 7.578 7.588 1,119,734 -0.15(-1.91%)
Jun 12, 2014 7.923 7.992 7.583 7.735 2,175,122 -0.22(-2.73%)
Jun 11, 2014 8.139 8.139 7.873 7.952 1,126,861 -0.20(-2.42%)
Jun 10, 2014 8.090 8.149 7.972 8.149 1,182,749 +0.18(+2.22%)
Jun 06, 2014 7.972 8.130 7.923 7.972 1,874,247 +0.05(+0.62%)
Jun 05, 2014 7.933 7.933 7.745 7.923 1,648,339 +0.02(+0.25%)
Jun 04, 2014 7.854 7.933 7.726 7.903 1,863,675 +0.00(+0.00%)
Jun 03, 2014 7.775 7.952 7.696 7.903 1,814,267 +0.11(+1.39%)
Jun 02, 2014 7.785 7.913 7.696 7.795 1,797,406 -0.01(-0.13%)
May 30, 2014 7.992 8.001 7.706 7.804 3,956,209 -0.21(-2.58%)
May 29, 2014 7.785 8.080 7.686 8.011 3,608,226 +0.23(+2.91%)
May 28, 2014 7.410 7.814 7.410 7.785 2,745,895 +0.36(+4.91%)
May 27, 2014 7.538 7.568 7.346 7.420 1,387,685 -0.02(-0.26%)
May 23, 2014 7.371 7.440 7.440 7.440 1,032,876 +0.11(+1.48%)
May 22, 2014 7.410 7.433 7.272 7.331 465,082 -0.08(-1.06%)
May 21, 2014 7.381 7.450 7.174 7.410 1,479,779 +0.11(+1.48%)
May 20, 2014 7.469 7.686 7.243 7.302 2,926,291 +0.19(+2.63%)
May 19, 2014 6.898 7.134 6.829 7.115 1,009,816 +0.23(+3.29%)
May 16, 2014 6.878 6.977 6.799 6.888 1,937,004 +0.05(+0.72%)
May 15, 2014 6.849 6.908 6.750 6.839 944,157 -0.01(-0.14%)
May 14, 2014 6.947 6.947 6.799 6.849 1,252,873 -0.15(-2.11%)
May 13, 2014 7.331 7.391 6.977 6.996 2,619,593 -0.36(-4.95%)
May 12, 2014 6.898 7.509 6.849 7.361 3,972,547 +0.65(+9.69%)
May 09, 2014 6.218 6.750 6.218 6.711 9,729,145 +0.67(+11.09%)
May 08, 2014 6.425 6.425 6.031 6.041 3,750,264 -0.31(-4.81%)
May 07, 2014 6.691 6.717 6.277 6.346 2,225,984 -0.36(-5.43%)
May 06, 2014 7.124 7.124 6.661 6.711 2,019,706 -0.42(-5.94%)
May 05, 2014 7.193 7.499 6.898 7.134 2,612,247 -0.38(-5.11%)
May 02, 2014 7.548 7.735 7.479 7.519 1,133,306 +0.02(+0.26%)
May 01, 2014 6.977 7.765 6.947 7.499 3,899,591 +0.93(+14.09%)
Apr 30, 2014 6.573 6.602 6.464 6.573 614,151 +0.02(+0.30%)
Apr 29, 2014 6.592 6.701 6.533 6.553 506,166 -0.07(-1.04%)
Apr 28, 2014 6.740 6.799 6.484 6.622 814,168 -0.07(-1.03%)
Apr 25, 2014 6.878 6.947 6.671 6.691 812,042 -0.24(-3.41%)
Apr 24, 2014 7.016 7.095 6.878 6.927 616,787 -0.01(-0.14%)
Apr 23, 2014 6.977 7.115 6.918 6.937 845,853 -0.03(-0.42%)
Apr 22, 2014 6.898 6.996 6.858 6.967 504,917 +0.08(+1.14%)
Apr 21, 2014 7.006 7.046 6.849 6.888 406,040 -0.10(-1.41%)
Apr 17, 2014 6.957 6.987 6.987 6.987 483,456 -0.02(-0.28%)
Apr 16, 2014 7.134 7.213 6.957 7.006 482,259 -0.06(-0.84%)
Apr 15, 2014 7.095 7.184 6.918 7.065 556,210 +0.02(+0.28%)
Apr 14, 2014 7.075 7.124 6.987 7.046 283,510 +0.05(+0.70%)
Apr 11, 2014 7.095 7.095 6.927 6.996 622,663 -0.17(-2.34%)
Apr 10, 2014 7.302 7.361 7.154 7.164 558,793 -0.17(-2.28%)
Apr 09, 2014 7.233 7.341 7.193 7.331 422,675 +0.09(+1.22%)
Apr 08, 2014 7.134 7.292 7.075 7.243 458,924 +0.12(+1.66%)
Apr 07, 2014 7.262 7.341 7.056 7.124 837,789 -0.28(-3.73%)
Apr 04, 2014 7.617 7.716 7.297 7.400 1,155,881 -0.16(-2.09%)
Apr 03, 2014 7.666 7.765 7.538 7.558 578,082 -0.09(-1.16%)
Apr 02, 2014 7.558 7.795 7.489 7.647 1,191,756 +0.14(+1.84%)
Apr 01, 2014 7.391 7.588 7.292 7.509 751,279 +0.11(+1.46%)
Mar 31, 2014 6.996 7.430 6.898 7.400 1,174,430 +0.27(+3.73%)
Mar 28, 2014 7.292 7.450 7.115 7.134 665,267 -0.16(-2.16%)
Mar 27, 2014 7.331 7.460 7.203 7.292 583,085 -0.04(-0.54%)
Mar 26, 2014 7.637 7.637 7.331 7.331 637,571 -0.24(-3.13%)
Mar 25, 2014 7.676 7.834 7.489 7.568 690,205 -0.05(-0.65%)
Mar 24, 2014 7.647 7.765 7.528 7.617 936,811 -0.04(-0.51%)
Mar 21, 2014 7.696 7.834 7.617 7.657 889,784 -0.01(-0.13%)
Mar 20, 2014 7.489 7.834 7.476 7.666 887,569 +0.19(+2.50%)
Mar 19, 2014 7.588 7.716 7.440 7.479 592,539 -0.09(-1.17%)
Mar 18, 2014 7.440 7.578 7.405 7.568 660,690 +0.14(+1.86%)
Mar 17, 2014 7.460 7.597 7.410 7.430 770,471 +0.03(+0.40%)
Mar 14, 2014 7.568 7.775 7.341 7.400 1,340,047 -0.22(-2.85%)
Mar 13, 2014 7.322 7.745 7.322 7.617 2,776,105 +0.34(+4.74%)
Mar 12, 2014 6.898 7.627 6.898 7.272 2,550,059 +0.39(+5.73%)
Mar 11, 2014 6.849 6.996 6.824 6.878 791,117 +0.04(+0.58%)
Mar 10, 2014 6.898 6.947 6.809 6.839 823,721 -0.08(-1.14%)
Mar 07, 2014 6.987 6.987 6.780 6.918 755,889 +0.01(+0.14%)
Mar 06, 2014 6.947 6.996 6.770 6.908 1,003,998 +0.05(+0.72%)
Mar 05, 2014 6.661 6.947 6.602 6.858 1,904,832 +0.28(+4.19%)
Mar 04, 2014 6.504 6.780 6.474 6.582 1,184,546 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.