Indicators

Iridium Comm Inc (NQ: IRDM )

30.06 +0.06 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.967	8.967	8.272	8.573	3,110,133	-0.44(-4.92%)
Feb 27, 2017	8.721	9.016	8.692	9.016	1,204,972	+0.30(+3.39%)
Feb 24, 2017	8.819	8.869	8.474	8.721	1,555,561	-0.05(-0.56%)
Feb 23, 2017	9.016	9.509	8.770	8.770	2,030,289	-0.20(-2.20%)
Feb 22, 2017	9.214	9.312	8.770	8.967	1,297,816	-0.25(-2.67%)
Feb 21, 2017	9.263	9.337	9.115	9.214	720,191	-0.05(-0.53%)
Feb 17, 2017		9.263	9.263	9.263	0	-0.25(-2.59%)
Feb 16, 2017	9.509	9.608	9.361	9.509	678,575	-0.05(-0.52%)
Feb 15, 2017	9.608	9.746	9.411	9.558	539,307	-0.10(-1.02%)
Feb 14, 2017	9.558	9.805	9.460	9.657	2,462,687	+0.00(+0.00%)
Feb 13, 2017	9.706	9.805	9.509	9.657	633,473	+0.00(+0.00%)
Feb 10, 2017	9.558	9.657	9.361	9.657	474,906	+0.10(+1.03%)
Feb 09, 2017	9.214	9.558	9.214	9.558	558,249	+0.30(+3.19%)
Feb 08, 2017	9.164	9.263	9.016	9.263	597,887	+0.15(+1.62%)
Feb 07, 2017	9.115	9.214	8.992	9.115	1,184,230	+0.00(+0.00%)
Feb 06, 2017	9.755	9.755	9.066	9.115	1,362,232	-0.64(-6.57%)
Feb 03, 2017	9.657	9.805	9.460	9.755	1,538,559	+0.15(+1.54%)
Feb 02, 2017	9.558	9.608	9.411	9.608	1,000,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.