Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.612 8.691 8.513 8.602 936,341 +0.05(+0.58%)
May 27, 2016 8.454 8.553 8.553 8.553 517,190 +0.07(+0.81%)
May 26, 2016 8.582 8.607 8.464 8.484 527,529 -0.09(-1.03%)
May 25, 2016 8.671 8.671 8.464 8.572 654,561 -0.09(-1.02%)
May 24, 2016 8.622 8.734 8.513 8.661 765,396 +0.12(+1.38%)
May 23, 2016 8.543 8.602 8.474 8.543 674,932 -0.03(-0.34%)
May 20, 2016 8.227 8.572 8.194 8.572 972,147 +0.41(+5.07%)
May 19, 2016 8.158 8.218 8.070 8.158 435,541 -0.03(-0.36%)
May 18, 2016 8.129 8.296 8.109 8.188 438,960 +0.03(+0.36%)
May 17, 2016 8.257 8.326 8.089 8.158 795,316 -0.14(-1.66%)
May 16, 2016 8.099 8.331 8.070 8.296 824,630 +0.23(+2.81%)
May 13, 2016 8.089 8.089 7.705 8.070 1,038,011 -0.06(-0.73%)
May 12, 2016 8.257 8.296 8.001 8.129 643,623 -0.08(-0.96%)
May 11, 2016 8.149 8.257 8.109 8.208 645,440 +0.08(+0.97%)
May 10, 2016 8.129 8.198 8.040 8.129 555,772 +0.05(+0.61%)
May 09, 2016 8.109 8.139 7.932 8.080 633,985 -0.03(-0.36%)
May 06, 2016 8.099 8.168 7.991 8.109 588,324 +0.01(+0.12%)
May 05, 2016 8.158 8.227 8.060 8.099 558,104 -0.03(-0.36%)
May 04, 2016 8.316 8.402 8.070 8.129 555,817 -0.28(-3.28%)
May 03, 2016 8.306 8.474 8.188 8.405 1,116,025 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.