Indicators

Iridium Comm Inc (NQ: IRDM )

30.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.858	9.085	8.631	8.848	1,060,223	-0.01(-0.11%)
Jul 28, 2016	8.720	8.927	8.356	8.858	2,256,491	-0.24(-2.60%)
Jul 27, 2016	9.016	9.134	8.942	9.095	605,609	+0.13(+1.43%)
Jul 26, 2016	8.907	8.986	8.897	8.966	384,051	+0.03(+0.33%)
Jul 25, 2016	9.026	9.045	8.884	8.937	261,941	-0.09(-0.98%)
Jul 22, 2016	8.720	9.065	8.700	9.026	581,716	+0.30(+3.39%)
Jul 21, 2016	8.858	8.927	8.572	8.730	790,389	-0.17(-1.88%)
Jul 20, 2016	8.888	8.986	8.789	8.897	231,546	+0.06(+0.67%)
Jul 19, 2016	8.858	8.996	8.779	8.838	375,000	+0.02(+0.22%)
Jul 18, 2016	8.897	8.966	8.799	8.819	504,561	-0.15(-1.65%)
Jul 15, 2016	9.075	9.075	8.897	8.966	467,633	-0.03(-0.33%)
Jul 14, 2016	9.193	9.232	8.957	8.996	476,217	-0.13(-1.40%)
Jul 13, 2016	9.095	9.208	9.021	9.124	393,710	+0.05(+0.54%)
Jul 12, 2016	8.986	9.154	8.966	9.075	507,916	+0.12(+1.32%)
Jul 11, 2016	8.828	9.006	8.789	8.957	805,766	+0.20(+2.25%)
Jul 08, 2016	8.691	8.912	8.641	8.760	777,280	+0.12(+1.37%)
Jul 07, 2016	8.612	8.720	8.533	8.641	252,338	+0.12(+1.39%)
Jul 05, 2016	8.671	8.720	8.464	8.523	308,205	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.