Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.863 8.011 7.725 7.991 1,171,496 +0.15(+1.88%)
Sep 29, 2016 7.814 7.991 7.695 7.843 908,034 +0.03(+0.38%)
Sep 28, 2016 7.666 7.823 7.617 7.814 466,379 +0.18(+2.32%)
Sep 27, 2016 7.646 7.725 7.518 7.636 799,226 -0.04(-0.51%)
Sep 26, 2016 7.656 7.784 7.617 7.676 802,889 -0.05(-0.64%)
Sep 23, 2016 7.626 7.814 7.500 7.725 825,449 -0.02(-0.25%)
Sep 22, 2016 7.528 7.759 7.408 7.745 920,754 +0.28(+3.69%)
Sep 21, 2016 7.380 7.498 7.321 7.469 609,889 +0.08(+1.07%)
Sep 20, 2016 7.419 7.488 7.301 7.390 808,912 -0.04(-0.53%)
Sep 19, 2016 7.341 7.439 7.247 7.429 880,507 +0.09(+1.21%)
Sep 16, 2016 7.272 7.360 7.153 7.341 4,046,959 +0.04(+0.54%)
Sep 15, 2016 7.183 7.311 7.124 7.301 825,191 +0.14(+1.93%)
Sep 14, 2016 7.183 7.252 6.951 7.163 1,007,582 +0.02(+0.28%)
Sep 13, 2016 7.114 7.173 6.924 7.144 1,376,266 -0.08(-1.09%)
Sep 12, 2016 6.759 7.252 6.700 7.222 1,485,068 +0.38(+5.62%)
Sep 09, 2016 7.282 7.282 6.818 6.838 895,587 -0.30(-4.14%)
Sep 08, 2016 7.153 7.242 7.094 7.134 526,826 +0.00(+0.00%)
Sep 07, 2016 7.153 7.222 7.025 7.134 2,293,973 +0.07(+0.98%)
Sep 06, 2016 7.548 7.582 7.055 7.065 3,223,645 -0.43(-5.78%)
Sep 02, 2016 7.646 7.498 7.498 7.498 921,626 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.