Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.37	21.37	20.94	20.97	857,200	-0.26(-1.21%)
Sep 27, 2019	21.80	21.93	21.18	21.22	834,447	-0.55(-2.53%)
Sep 26, 2019	21.78	21.98	21.28	21.78	1,261,765	+0.00(+0.00%)
Sep 25, 2019	21.08	22.01	21.01	21.78	1,413,988	+0.66(+3.13%)
Sep 24, 2019	21.99	22.09	20.80	21.12	1,738,700	-0.73(-3.34%)
Sep 23, 2019	21.73	22.16	21.55	21.84	1,099,277	-0.04(-0.18%)
Sep 20, 2019	22.22	22.36	21.75	21.88	1,654,178	-0.36(-1.64%)
Sep 19, 2019	22.89	23.09	22.23	22.25	1,797,186	-0.57(-2.50%)
Sep 18, 2019	23.45	23.80	22.39	22.82	1,933,495	-0.64(-2.73%)
Sep 17, 2019	24.64	24.71	23.11	23.46	1,770,307	-1.39(-5.59%)
Sep 16, 2019	26.79	26.79	24.69	24.85	1,363,732	-1.30(-4.97%)
Sep 13, 2019	26.46	26.82	25.98	26.15	776,293	-0.28(-1.04%)
Sep 12, 2019	26.33	26.52	25.86	26.43	704,264	+0.19(+0.71%)
Sep 11, 2019	24.77	26.29	24.63	26.24	846,151	+1.57(+6.35%)
Sep 10, 2019	23.89	24.93	23.58	24.67	517,256	+0.74(+3.09%)
Sep 09, 2019	24.57	24.84	23.43	23.93	858,043	-0.63(-2.57%)
Sep 06, 2019	24.68	25.08	24.26	24.56	385,152	-0.06(-0.24%)
Sep 05, 2019	24.00	24.65	23.83	24.62	610,794	+0.99(+4.17%)
Sep 04, 2019	23.11	23.65	22.86	23.64	458,665	+0.96(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.