Indicators

Iridium Comm Inc (NQ: IRDM )

30.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.85	38.94	37.49	37.75	1,951,993	-0.38(-1.01%)
Feb 25, 2021	39.98	40.27	37.81	38.14	1,397,030	-1.88(-4.70%)
Feb 24, 2021	39.37	40.57	38.43	40.02	1,479,751	+0.02(+0.05%)
Feb 23, 2021	39.51	40.80	37.25	40.00	2,515,343	-3.56(-8.17%)
Feb 22, 2021	45.33	45.89	43.55	43.55	1,518,513	-3.12(-6.69%)
Feb 19, 2021	47.31	47.79	46.17	46.68	1,220,820	+0.02(+0.04%)
Feb 18, 2021	46.28	46.78	45.24	46.66	1,643,418	-0.96(-2.01%)
Feb 17, 2021	47.23	48.54	46.22	47.61	1,785,295	-0.70(-1.45%)
Feb 16, 2021	49.42	49.81	47.96	48.31	2,274,807	+1.49(+3.18%)
Feb 12, 2021	46.21	47.26	45.09	46.83	2,768,816	+1.39(+3.06%)
Feb 11, 2021	46.81	47.56	43.30	45.44	24,661,238	-1.37(-2.93%)
Feb 10, 2021	49.07	49.08	45.88	46.81	3,317,405	-0.01(-0.02%)
Feb 09, 2021	50.73	51.12	46.66	46.82	4,016,719	-6.76(-12.62%)
Feb 08, 2021	53.70	53.85	52.78	53.58	1,347,853	+0.42(+0.80%)
Feb 05, 2021	52.83	53.26	52.26	53.15	959,505	+1.06(+2.04%)
Feb 04, 2021	51.05	52.11	50.06	52.09	833,992	+1.42(+2.80%)
Feb 03, 2021	49.44	50.95	49.19	50.67	1,090,344	+1.65(+3.36%)
Feb 02, 2021	49.78	50.18	48.70	49.02	1,110,991	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.