Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.996 7.430 6.898 7.400 1,174,430 +0.27(+3.73%)
Mar 28, 2014 7.292 7.450 7.115 7.134 665,267 -0.16(-2.16%)
Mar 27, 2014 7.331 7.460 7.203 7.292 583,085 -0.04(-0.54%)
Mar 26, 2014 7.637 7.637 7.331 7.331 637,571 -0.24(-3.13%)
Mar 25, 2014 7.676 7.834 7.489 7.568 690,205 -0.05(-0.65%)
Mar 24, 2014 7.647 7.765 7.528 7.617 936,811 -0.04(-0.51%)
Mar 21, 2014 7.696 7.834 7.617 7.657 889,784 -0.01(-0.13%)
Mar 20, 2014 7.489 7.834 7.476 7.666 887,569 +0.19(+2.50%)
Mar 19, 2014 7.588 7.716 7.440 7.479 592,539 -0.09(-1.17%)
Mar 18, 2014 7.440 7.578 7.405 7.568 660,690 +0.14(+1.86%)
Mar 17, 2014 7.460 7.597 7.410 7.430 770,471 +0.03(+0.40%)
Mar 14, 2014 7.568 7.775 7.341 7.400 1,340,047 -0.22(-2.85%)
Mar 13, 2014 7.322 7.745 7.322 7.617 2,776,105 +0.34(+4.74%)
Mar 12, 2014 6.898 7.627 6.898 7.272 2,550,059 +0.39(+5.73%)
Mar 11, 2014 6.849 6.996 6.824 6.878 791,117 +0.04(+0.58%)
Mar 10, 2014 6.898 6.947 6.809 6.839 823,721 -0.08(-1.14%)
Mar 07, 2014 6.987 6.987 6.780 6.918 755,889 +0.01(+0.14%)
Mar 06, 2014 6.947 6.996 6.770 6.908 1,003,998 +0.05(+0.72%)
Mar 05, 2014 6.661 6.947 6.602 6.858 1,904,832 +0.28(+4.19%)
Mar 04, 2014 6.504 6.780 6.474 6.582 1,184,546 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.