Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.61 +0.17 (+0.56%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.312 9.706 9.189 9.509 1,771,454 +0.15(+1.58%)
Mar 30, 2017 9.066 9.411 9.016 9.361 1,169,906 +0.34(+3.83%)
Mar 29, 2017 8.770 9.016 8.745 9.016 553,565 +0.20(+2.23%)
Mar 28, 2017 8.770 8.918 8.622 8.819 483,750 +0.05(+0.56%)
Mar 27, 2017 8.672 8.869 8.573 8.770 586,269 +0.00(+0.00%)
Mar 24, 2017 8.869 8.869 8.647 8.770 825,293 +0.00(+0.00%)
Mar 23, 2017 8.672 8.869 8.622 8.770 759,587 +0.15(+1.71%)
Mar 22, 2017 8.721 8.869 8.524 8.622 1,050,518 -0.15(-1.69%)
Mar 21, 2017 9.066 9.115 8.598 8.770 1,460,926 -0.30(-3.26%)
Mar 20, 2017 9.016 9.164 8.918 9.066 701,560 +0.05(+0.55%)
Mar 17, 2017 8.967 9.066 8.869 9.016 2,209,995 +0.00(+0.00%)
Mar 16, 2017 8.474 9.115 8.474 9.016 877,519 +0.30(+3.39%)
Mar 15, 2017 8.672 8.819 8.622 8.721 870,686 +0.10(+1.14%)
Mar 14, 2017 8.573 8.721 8.474 8.622 978,859 +0.05(+0.57%)
Mar 13, 2017 8.277 8.622 8.277 8.573 1,016,255 +0.25(+2.96%)
Mar 10, 2017 8.425 8.524 8.277 8.327 1,006,745 -0.10(-1.17%)
Mar 09, 2017 8.277 8.450 8.228 8.425 1,087,800 +0.15(+1.79%)
Mar 08, 2017 8.130 8.474 7.982 8.277 1,256,092 +0.30(+3.70%)
Mar 07, 2017 7.883 8.130 7.785 7.982 4,840,395 +0.10(+1.25%)
Mar 06, 2017 7.735 8.080 7.686 7.883 2,492,609 -0.30(-3.61%)
Mar 03, 2017 8.327 8.425 8.056 8.179 1,364,344 -0.15(-1.78%)
Mar 02, 2017 8.376 8.672 8.327 8.327 721,639 -0.34(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.