Indicators

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.04	45.89	44.89	45.14	570,540	+0.12(+0.26%)
Sep 28, 2023	45.25	45.50	44.95	45.02	937,501	-0.23(-0.50%)
Sep 27, 2023	46.29	46.66	45.21	45.25	761,360	-1.04(-2.25%)
Sep 26, 2023	46.77	46.96	46.24	46.29	580,043	-0.67(-1.44%)
Sep 25, 2023	47.59	47.43	46.82	46.96	637,191	-1.00(-2.09%)
Sep 22, 2023	47.11	48.09	47.04	47.97	773,488	+0.99(+2.11%)
Sep 21, 2023	48.29	48.33	46.59	46.97	730,810	-1.36(-2.81%)
Sep 20, 2023	50.70	50.73	48.30	48.33	666,254	-2.05(-4.08%)
Sep 19, 2023	49.70	51.22	49.70	50.39	1,123,361	+0.61(+1.22%)
Sep 18, 2023	48.08	50.33	48.01	49.78	933,677	+2.60(+5.51%)
Sep 15, 2023	48.02	48.23	46.97	47.18	2,312,836	-0.75(-1.57%)
Sep 14, 2023	47.77	48.24	47.74	47.94	551,883	+0.27(+0.56%)
Sep 13, 2023	46.84	47.90	46.36	47.67	684,790	+0.53(+1.13%)
Sep 12, 2023	47.27	47.53	46.79	47.13	637,620	-0.04(-0.08%)
Sep 11, 2023	47.13	47.52	47.06	47.17	454,227	+0.05(+0.11%)
Sep 08, 2023	47.40	47.55	46.89	47.12	359,350	-0.05(-0.10%)
Sep 07, 2023	48.23	48.31	46.92	47.17	644,983	-1.06(-2.20%)
Sep 06, 2023	48.49	48.75	47.97	48.23	503,477	-0.05(-0.10%)
Sep 05, 2023	48.57	48.62	47.60	48.28	625,871	-0.73(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.