Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.14 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.710 7.754 7.642 7.673 1,314,474 -0.07(-0.89%)
Apr 29, 2015 7.779 7.826 7.729 7.741 790,029 -0.04(-0.48%)
Apr 28, 2015 7.729 7.791 7.710 7.779 1,064,232 +0.08(+1.05%)
Apr 27, 2015 7.698 7.735 7.618 7.698 1,315,243 +0.02(+0.32%)
Apr 24, 2015 7.655 7.692 7.611 7.673 848,048 +0.00(+0.00%)
Apr 23, 2015 7.648 7.704 7.593 7.673 718,815 +0.02(+0.24%)
Apr 22, 2015 7.692 7.704 7.590 7.655 845,391 -0.03(-0.40%)
Apr 21, 2015 7.599 7.729 7.544 7.685 1,555,042 +0.14(+1.80%)
Apr 20, 2015 7.445 7.587 7.427 7.550 1,670,711 +0.12(+1.66%)
Apr 17, 2015 7.488 7.550 7.402 7.427 913,550 -0.10(-1.39%)
Apr 16, 2015 7.531 7.550 7.464 7.531 715,497 +0.01(+0.08%)
Apr 15, 2015 7.464 7.544 7.407 7.525 900,407 +0.09(+1.16%)
Apr 14, 2015 7.470 7.507 7.388 7.439 1,141,591 -0.02(-0.33%)
Apr 13, 2015 7.390 7.464 7.343 7.464 739,528 +0.08(+1.09%)
Apr 10, 2015 7.365 7.408 7.297 7.383 933,312 +0.07(+0.93%)
Apr 09, 2015 7.316 7.365 7.254 7.316 927,221 +0.02(+0.34%)
Apr 08, 2015 7.328 7.383 7.257 7.291 748,905 -0.02(-0.25%)
Apr 07, 2015 7.334 7.390 7.303 7.309 616,524 +0.00(+0.00%)
Apr 06, 2015 7.340 7.381 7.260 7.309 725,089 -0.06(-0.75%)
Apr 02, 2015 7.303 7.365 7.365 7.365 880,557 +0.07(+1.01%)
Apr 01, 2015 7.273 7.322 7.223 7.291 702,180 -0.01(-0.17%)
Mar 31, 2015 7.322 7.328 7.242 7.303 918,778 -0.04(-0.50%)
Mar 30, 2015 7.291 7.377 7.242 7.340 954,566 +0.11(+1.58%)
Mar 27, 2015 7.211 7.239 7.118 7.226 784,116 +0.02(+0.30%)
Mar 26, 2015 7.223 7.245 7.162 7.205 610,380 +0.00(+0.00%)
Mar 25, 2015 7.309 7.346 7.192 7.205 859,444 -0.10(-1.43%)
Mar 24, 2015 7.383 7.390 7.297 7.309 682,655 -0.07(-0.92%)
Mar 23, 2015 7.371 7.414 7.346 7.377 596,395 +0.00(+0.00%)
Mar 20, 2015 7.297 7.390 7.242 7.377 1,507,325 +0.10(+1.35%)
Mar 19, 2015 7.309 7.371 7.223 7.279 480,884 -0.03(-0.42%)
Mar 18, 2015 7.396 7.404 7.285 7.309 749,718 -0.09(-1.17%)
Mar 17, 2015 7.303 7.414 7.266 7.396 1,102,619 +0.09(+1.27%)
Mar 16, 2015 7.340 7.365 7.266 7.303 584,109 -0.02(-0.25%)
Mar 13, 2015 7.328 7.328 7.211 7.322 673,383 -0.01(-0.17%)
Mar 12, 2015 7.242 7.334 7.199 7.334 726,058 +0.15(+2.06%)
Mar 11, 2015 7.229 7.229 7.125 7.186 833,441 -0.02(-0.34%)
Mar 10, 2015 7.248 7.260 7.199 7.211 734,031 -0.08(-1.10%)
Mar 09, 2015 7.242 7.328 7.223 7.291 829,426 +0.07(+1.02%)
Mar 06, 2015 7.211 7.316 7.205 7.217 942,574 +0.01(+0.09%)
Mar 05, 2015 7.248 7.291 7.164 7.211 555,215 -0.02(-0.26%)
Mar 04, 2015 7.260 7.273 7.223 7.229 555,169 -0.04(-0.59%)
Mar 03, 2015 7.297 7.316 7.273 7.273 717,994 -0.02(-0.34%)
Mar 02, 2015 7.303 7.340 7.273 7.297 747,151 +0.02(+0.21%)
Feb 27, 2015 7.260 7.322 7.229 7.282 1,618,205 +0.03(+0.38%)
Feb 26, 2015 7.266 7.297 7.232 7.254 929,133 +0.00(+0.00%)
Feb 25, 2015 7.260 7.353 7.223 7.254 649,308 -0.01(-0.17%)
Feb 24, 2015 7.291 7.316 7.260 7.266 1,705,104 +0.00(+0.00%)
Feb 23, 2015 7.248 7.303 7.211 7.266 2,522,603 +0.02(+0.26%)
Feb 20, 2015 7.217 7.254 7.100 7.248 1,141,979 +0.05(+0.68%)
Feb 19, 2015 7.236 7.273 7.192 7.199 1,944,143 -0.05(-0.68%)
Feb 18, 2015 7.279 7.285 7.217 7.248 1,086,859 -0.03(-0.42%)
Feb 17, 2015 7.340 7.359 7.254 7.279 1,943,580 -0.06(-0.84%)
Feb 13, 2015 7.334 7.340 7.340 7.340 1,739,048 +0.05(+0.68%)
Feb 12, 2015 7.309 7.309 7.243 7.291 2,063,992 +0.06(+0.77%)
Feb 11, 2015 7.285 7.334 7.229 7.236 1,226,835 -0.05(-0.68%)
Feb 10, 2015 7.359 7.377 7.254 7.285 1,691,539 -0.01(-0.08%)
Feb 09, 2015 7.309 7.328 7.260 7.291 1,737,462 -0.01(-0.17%)
Feb 06, 2015 7.309 7.340 7.297 7.303 4,893,084 +0.00(+0.00%)
Feb 05, 2015 7.266 7.309 7.260 7.303 1,255,911 +0.05(+0.68%)
Feb 04, 2015 7.303 7.353 7.242 7.254 1,466,893 -0.05(-0.68%)
Feb 03, 2015 7.322 7.414 7.285 7.303 2,069,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.