Indicators

Asure Software (NQ: ASUR )

7.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.490	5.490	5.361	5.370	1,618	-0.04(-0.81%)
Jan 28, 2016	5.410	5.450	5.410	5.414	9,731	+0.03(+0.63%)
Jan 27, 2016	5.370	5.380	5.300	5.380	11,749	+0.00(+0.00%)
Jan 26, 2016	5.400	5.470	5.370	5.380	18,468	-0.07(-1.28%)
Jan 25, 2016	5.290	5.450	5.290	5.450	4,099	+0.18(+3.42%)
Jan 22, 2016	5.200	5.270	5.170	5.270	75,864	+0.13(+2.53%)
Jan 21, 2016	5.140	5.140	5.140	5.140	227	+0.00(+0.00%)
Jan 20, 2016	5.140	5.150	5.140	5.140	690	+0.00(+0.00%)
Jan 19, 2016	5.130	5.140	5.100	5.140	7,812	+0.04(+0.78%)
Jan 15, 2016	5.070	5.100	5.100	5.100	16,300	-0.02(-0.39%)
Jan 14, 2016	5.058	5.120	5.058	5.120	2,034	+0.02(+0.39%)
Jan 13, 2016	4.900	5.140	4.900	5.100	13,289	+0.10(+2.00%)
Jan 12, 2016	4.860	5.000	4.620	5.000	13,895	+0.37(+7.99%)
Jan 11, 2016	4.500	4.630	4.410	4.630	33,500	+0.18(+4.04%)
Jan 08, 2016	4.485	4.490	4.450	4.450	15,315	+0.09(+2.06%)
Jan 07, 2016	4.450	4.450	4.360	4.360	10,300	-0.09(-2.02%)
Jan 05, 2016	4.420	4.450	4.450	4.450	4	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.