Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.990 7.990 7.730 7.850 64,503 -0.08(-1.01%)
Nov 29, 2022 7.900 8.100 7.900 7.930 89,335 +0.01(+0.13%)
Nov 28, 2022 7.950 8.080 7.830 7.920 96,174 -0.06(-0.75%)
Nov 25, 2022 8.040 8.072 7.920 7.980 98,380 -0.01(-0.13%)
Nov 23, 2022 8.060 8.121 7.750 7.990 223,926 +0.01(+0.13%)
Nov 22, 2022 7.180 8.050 7.180 7.980 584,801 +0.83(+11.61%)
Nov 21, 2022 6.910 7.180 6.810 7.150 166,849 +0.16(+2.29%)
Nov 18, 2022 6.880 7.000 6.690 6.990 20,751 +0.20(+2.95%)
Nov 17, 2022 6.955 7.028 6.660 6.790 32,289 -0.18(-2.58%)
Nov 16, 2022 7.000 7.000 6.861 6.970 35,066 +0.03(+0.43%)
Nov 15, 2022 6.750 7.050 6.615 6.940 100,182 +0.20(+2.97%)
Nov 14, 2022 6.790 6.990 6.590 6.740 192,329 +0.00(+0.07%)
Nov 11, 2022 6.640 6.840 6.600 6.735 96,749 +0.03(+0.37%)
Nov 10, 2022 6.750 6.840 6.630 6.710 78,998 +0.05(+0.75%)
Nov 09, 2022 6.690 6.787 6.630 6.660 40,416 +0.02(+0.30%)
Nov 08, 2022 7.060 7.060 6.590 6.640 142,603 -0.02(-0.30%)
Nov 07, 2022 6.600 6.722 6.400 6.660 35,798 +0.01(+0.15%)
Nov 04, 2022 6.474 6.675 6.474 6.650 28,481 +0.00(+0.00%)
Nov 03, 2022 6.100 6.715 6.100 6.650 48,911 +0.05(+0.76%)
Nov 02, 2022 6.670 6.725 6.490 6.600 42,444 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.