Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.900 8.200 7.890 8.180 111,600 +0.22(+2.76%)
Dec 30, 2019 8.150 8.150 7.770 7.960 140,555 -0.12(-1.49%)
Dec 27, 2019 8.210 8.210 7.970 8.080 142,400 -0.08(-0.98%)
Dec 26, 2019 8.190 8.250 8.070 8.160 92,599 -0.01(-0.12%)
Dec 24, 2019 8.160 8.240 8.050 8.170 68,700 +0.02(+0.25%)
Dec 23, 2019 8.020 8.240 7.920 8.150 124,796 +0.14(+1.75%)
Dec 20, 2019 8.050 8.090 7.810 8.010 288,600 +0.01(+0.12%)
Dec 19, 2019 8.030 8.150 7.910 8.000 321,334 +0.00(+0.00%)
Dec 18, 2019 8.120 8.260 7.740 8.000 231,386 -0.10(-1.23%)
Dec 17, 2019 8.180 8.180 7.980 8.100 332,718 -0.05(-0.61%)
Dec 16, 2019 8.320 8.440 8.100 8.150 89,881 -0.13(-1.57%)
Dec 13, 2019 8.160 8.500 8.155 8.280 129,000 +0.02(+0.24%)
Dec 12, 2019 8.380 8.430 8.110 8.260 79,159 -0.11(-1.31%)
Dec 11, 2019 8.250 8.370 8.170 8.370 550,038 +0.11(+1.33%)
Dec 10, 2019 8.210 8.330 8.115 8.260 78,174 +0.04(+0.49%)
Dec 09, 2019 8.100 8.350 8.000 8.220 98,736 +0.09(+1.11%)
Dec 06, 2019 8.160 8.180 8.050 8.130 151,700 -0.01(-0.12%)
Dec 05, 2019 8.170 8.170 8.000 8.140 114,033 -0.02(-0.25%)
Dec 04, 2019 8.180 8.200 8.067 8.160 60,408 +0.01(+0.12%)
Dec 03, 2019 8.000 8.180 7.980 8.150 82,265 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.