Indicators

Asure Software (NQ: ASUR )

7.630 +0.070 (+0.93%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.76	14.80	14.20	14.25	55,067	-0.46(-3.13%)
Feb 27, 2018	14.50	14.78	14.33	14.71	93,368	+0.15(+1.03%)
Feb 26, 2018	14.30	14.64	14.19	14.56	68,980	+0.25(+1.75%)
Feb 23, 2018	14.26	14.31	14.10	14.31	44,582	+0.11(+0.77%)
Feb 22, 2018	14.24	14.34	14.05	14.20	55,649	-0.01(-0.07%)
Feb 21, 2018	14.30	14.44	14.10	14.21	59,194	-0.04(-0.28%)
Feb 20, 2018	14.09	14.58	13.96	14.25	101,448	+0.15(+1.06%)
Feb 16, 2018		14.10	14.10	14.10	0	-0.13(-0.91%)
Feb 15, 2018	13.69	14.46	13.50	14.23	85,906	+0.58(+4.25%)
Feb 14, 2018	13.10	13.68	13.10	13.65	55,541	+0.49(+3.72%)
Feb 13, 2018	13.27	13.37	13.09	13.16	26,792	-0.22(-1.64%)
Feb 12, 2018	13.49	13.60	13.15	13.38	59,777	-0.01(-0.07%)
Feb 09, 2018	13.68	13.74	12.74	13.39	119,915	-0.22(-1.62%)
Feb 08, 2018	13.81	14.09	13.45	13.61	108,632	-0.15(-1.09%)
Feb 07, 2018	13.72	13.72	13.72	13.76	63,902	+0.04(+0.29%)
Feb 06, 2018	13.50	14.11	13.05	13.72	84,179	-0.10(-0.72%)
Feb 05, 2018	14.18	14.36	13.81	13.82	109,555	-0.54(-3.76%)
Feb 02, 2018	14.83	14.85	14.28	14.36	157,561	-0.65(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.