Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.280	6.390	6.060	6.180	94,500	-0.10(-1.59%)
May 28, 2020	6.620	6.700	6.230	6.280	67,058	-0.33(-4.99%)
May 27, 2020	6.350	6.630	6.010	6.610	107,192	+0.33(+5.25%)
May 26, 2020	6.700	6.790	6.170	6.280	165,003	-0.33(-4.99%)
May 22, 2020	6.580	6.630	6.440	6.610	70,600	+0.00(+0.00%)
May 21, 2020	6.570	6.700	6.410	6.610	88,833	+0.10(+1.54%)
May 20, 2020	6.270	6.520	6.270	6.510	120,906	+0.30(+4.83%)
May 19, 2020	6.270	6.410	6.140	6.210	141,179	-0.04(-0.64%)
May 18, 2020	6.120	6.300	6.020	6.250	184,339	+0.26(+4.34%)
May 15, 2020	6.160	6.285	5.820	5.990	178,200	-0.26(-4.16%)
May 14, 2020	6.040	6.470	5.770	6.250	159,792	+0.09(+1.46%)
May 13, 2020	7.060	7.390	6.050	6.160	510,131	-0.70(-10.20%)
May 12, 2020	6.280	7.940	6.060	6.860	1,246,936	+0.57(+9.06%)
May 11, 2020	6.450	6.450	6.195	6.290	82,812	-0.16(-2.48%)
May 08, 2020	6.240	6.600	6.100	6.450	147,900	+0.50(+8.40%)
May 07, 2020	6.230	6.600	5.910	5.950	121,241	-0.29(-4.65%)
May 06, 2020	6.720	6.750	6.175	6.240	73,801	-0.45(-6.73%)
May 05, 2020	6.110	6.720	6.020	6.690	150,404	+0.59(+9.67%)
May 04, 2020	5.890	6.120	5.890	6.100	69,311	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.