Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.910 8.975 8.750 8.870 64,170 -0.05(-0.56%)
Jun 29, 2021 9.090 9.190 8.835 8.920 80,240 -0.21(-2.30%)
Jun 28, 2021 8.890 9.250 8.770 9.130 88,857 +0.27(+3.05%)
Jun 25, 2021 8.590 8.920 8.430 8.860 2,016,053 +0.22(+2.55%)
Jun 24, 2021 8.260 8.700 8.200 8.640 135,556 +0.42(+5.11%)
Jun 23, 2021 8.440 8.580 8.200 8.220 123,462 -0.22(-2.61%)
Jun 22, 2021 8.130 8.525 8.100 8.440 283,084 +0.26(+3.18%)
Jun 21, 2021 8.150 8.300 7.970 8.180 266,299 +0.02(+0.25%)
Jun 18, 2021 8.090 8.255 8.010 8.160 136,421 -0.02(-0.24%)
Jun 17, 2021 8.160 8.360 8.090 8.180 132,687 +0.02(+0.25%)
Jun 16, 2021 8.110 8.290 8.050 8.160 149,572 +0.15(+1.87%)
Jun 15, 2021 8.200 8.200 7.960 8.010 106,072 -0.19(-2.32%)
Jun 14, 2021 8.230 8.455 8.200 8.200 75,555 -0.06(-0.73%)
Jun 11, 2021 8.360 8.360 8.130 8.260 80,199 -0.03(-0.36%)
Jun 10, 2021 8.720 8.800 8.270 8.290 56,849 -0.40(-4.60%)
Jun 09, 2021 8.730 9.030 8.660 8.690 144,021 +0.46(+5.59%)
Jun 08, 2021 8.360 8.540 8.210 8.230 83,356 -0.12(-1.44%)
Jun 07, 2021 8.230 8.410 8.230 8.350 79,213 +0.09(+1.09%)
Jun 04, 2021 8.220 8.310 8.020 8.260 166,756 +0.06(+0.73%)
Jun 03, 2021 8.690 8.690 8.200 8.200 68,217 -0.53(-6.07%)
Jun 02, 2021 8.320 8.960 8.245 8.730 140,515 +0.48(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.