Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.300 +0.260 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.600 8.020 7.600 7.970 310,181 +0.41(+5.42%)
Nov 29, 2023 7.580 7.770 7.500 7.560 513,860 -0.01(-0.13%)
Nov 28, 2023 7.790 7.810 7.540 7.570 534,930 -0.23(-2.95%)
Nov 27, 2023 8.080 8.090 7.740 7.800 461,714 -0.28(-3.47%)
Nov 24, 2023 7.930 8.145 7.898 8.080 256,754 +0.19(+2.34%)
Nov 22, 2023 7.870 8.030 7.780 7.895 511,526 +0.06(+0.83%)
Nov 21, 2023 7.740 8.000 7.680 7.830 602,269 +0.08(+1.03%)
Nov 20, 2023 7.200 7.860 7.180 7.750 582,886 +0.61(+8.54%)
Nov 17, 2023 7.360 7.370 6.910 7.140 498,606 -0.13(-1.79%)
Nov 16, 2023 7.040 7.370 6.700 7.270 634,889 +0.28(+4.01%)
Nov 15, 2023 6.860 7.150 6.760 6.990 712,298 +0.16(+2.34%)
Nov 14, 2023 7.360 7.380 6.305 6.830 1,585,841 -1.73(-20.21%)
Nov 13, 2023 8.490 8.560 8.320 8.560 343,143 +0.05(+0.59%)
Nov 10, 2023 8.450 8.570 8.122 8.510 261,852 +0.07(+0.83%)
Nov 09, 2023 8.430 8.550 8.360 8.440 135,241 +0.13(+1.56%)
Nov 08, 2023 8.550 8.550 8.225 8.310 133,891 -0.24(-2.81%)
Nov 07, 2023 8.330 8.649 8.275 8.550 95,171 +0.13(+1.54%)
Nov 06, 2023 8.480 8.820 8.263 8.420 89,876 -0.07(-0.82%)
Nov 03, 2023 8.590 8.660 8.422 8.490 133,636 +0.07(+0.83%)
Nov 02, 2023 8.440 8.560 8.250 8.420 163,372 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.