Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.950 5.960 5.660 5.960 118,912 +0.01(+0.17%)
Mar 30, 2020 6.020 6.100 5.720 5.950 155,693 +0.00(+0.00%)
Mar 27, 2020 5.820 6.070 5.627 5.950 171,700 -0.05(-0.83%)
Mar 26, 2020 5.960 6.050 5.650 6.000 174,431 +0.07(+1.18%)
Mar 25, 2020 6.280 6.280 5.860 5.930 242,274 -0.30(-4.82%)
Mar 24, 2020 6.230 6.350 5.940 6.230 148,558 +0.10(+1.63%)
Mar 23, 2020 6.040 6.340 5.580 6.130 201,170 +0.19(+3.20%)
Mar 20, 2020 6.020 6.259 5.760 5.940 193,000 +0.04(+0.68%)
Mar 19, 2020 5.400 6.000 5.290 5.900 101,072 +0.70(+13.46%)
Mar 18, 2020 5.680 5.680 4.960 5.200 92,869 -0.76(-12.75%)
Mar 17, 2020 5.360 6.375 5.240 5.960 106,415 +0.70(+13.31%)
Mar 16, 2020 4.300 6.090 4.300 5.260 193,445 -1.36(-20.54%)
Mar 13, 2020 5.370 6.720 5.370 6.620 188,100 +1.24(+23.05%)
Mar 12, 2020 5.530 5.730 5.110 5.380 160,964 -0.65(-10.78%)
Mar 11, 2020 6.070 6.200 5.800 6.030 150,000 -0.13(-2.11%)
Mar 10, 2020 6.400 6.600 5.740 6.160 141,976 -0.03(-0.48%)
Mar 09, 2020 6.870 6.870 6.150 6.190 78,573 -1.07(-14.74%)
Mar 06, 2020 7.090 7.310 7.010 7.260 77,600 -0.05(-0.68%)
Mar 05, 2020 7.730 7.790 7.280 7.310 56,604 -0.51(-6.52%)
Mar 04, 2020 7.890 7.940 7.530 7.820 108,351 +0.04(+0.51%)
Mar 03, 2020 8.220 8.310 7.620 7.780 88,649 -0.47(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.