Indicators

Asure Software (NQ: ASUR )

7.040 -0.920 (-11.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.475	1.607	1.467	1.467	8,041	-0.02(-1.35%)
Jun 29, 2010	1.467	1.513	1.467	1.487	23,212	-0.08(-5.11%)
Jun 25, 2010	1.567	1.667	1.507	1.567	28,054	+0.09(+6.34%)
Jun 24, 2010	1.500	1.500	1.473	1.473	3,076	-0.03(-1.78%)
Jun 22, 2010	1.547	1.500	1.500	1.500	1,800	-0.07(-4.25%)
Jun 21, 2010	1.600	1.600	1.540	1.567	31,272	-0.09(-5.62%)
Jun 18, 2010	1.573	1.660	1.533	1.660	3,471	+0.09(+5.96%)
Jun 17, 2010	1.487	1.567	1.487	1.567	5,100	+0.08(+5.38%)
Jun 16, 2010	1.473	1.487	1.473	1.487	900	-0.03(-2.19%)
Jun 15, 2010	1.497	1.567	1.480	1.520	12,585	+0.03(+1.79%)
Jun 14, 2010	1.500	1.527	1.473	1.493	3,592	+0.02(+1.36%)
Jun 11, 2010	1.487	1.580	1.473	1.473	1,507	-0.05(-3.03%)
Jun 10, 2010	1.493	1.553	1.473	1.519	12,769	+0.01(+0.84%)
Jun 09, 2010	1.533	1.533	1.500	1.507	2,641	-0.02(-1.31%)
Jun 08, 2010	1.533	1.600	1.473	1.527	21,205	-0.03(-2.13%)
Jun 07, 2010	1.567	1.573	1.560	1.560	1,008	-0.09(-5.64%)
Jun 04, 2010	1.600	1.653	1.547	1.653	15,333	-0.01(-0.80%)
Jun 03, 2010	1.633	1.667	1.627	1.667	3,450	+0.04(+2.46%)
Jun 02, 2010	1.633	1.633	1.627	1.627	2,254	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.