Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.089	5.090	5.050	5.090	0	+0.02(+0.39%)
Nov 27, 2013	4.930	5.110	4.930	5.070	0	+0.16(+3.26%)
Nov 26, 2013	4.860	5.000	4.840	4.910	0	+0.01(+0.20%)
Nov 25, 2013	5.000	5.000	4.871	4.900	0	-0.10(-2.00%)
Nov 22, 2013	5.100	5.100	5.000	5.000	0	-0.05(-0.99%)
Nov 21, 2013	5.130	5.130	5.030	5.050	0	-0.07(-1.39%)
Nov 20, 2013	5.140	5.335	5.090	5.121	0	-0.25(-4.64%)
Nov 19, 2013	5.440	5.500	5.370	5.370	0	-0.13(-2.36%)
Nov 18, 2013	5.340	5.500	5.100	5.500	0	+0.20(+3.77%)
Nov 15, 2013	5.430	5.500	5.090	5.300	0	-0.13(-2.39%)
Nov 14, 2013	5.250	5.489	5.120	5.430	0	+0.53(+10.82%)
Nov 12, 2013	4.840	4.900	4.840	4.900	0	+0.01(+0.20%)
Nov 11, 2013	4.900	4.900	4.850	4.890	0	-0.05(-1.01%)
Nov 08, 2013	4.840	4.980	4.680	4.940	0	+0.03(+0.61%)
Nov 07, 2013	4.940	4.940	4.690	4.910	0	-0.08(-1.60%)
Nov 06, 2013	4.800	5.090	4.800	4.990	0	+0.08(+1.63%)
Nov 05, 2013	5.200	5.200	4.900	4.910	0	-0.30(-5.76%)
Nov 04, 2013	5.200	5.299	5.200	5.210	0	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.