Indicators

Asure Software (NQ: ASUR )

7.370 -0.090 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.660	4.860	4.660	4.710	1,544	-0.03(-0.71%)
Jun 29, 2016	4.744	4.744	4.744	4.744	452	-0.12(-2.39%)
Jun 28, 2016	4.894	4.894	4.860	4.860	1,142	+0.21(+4.52%)
Jun 27, 2016	4.646	4.662	4.620	4.650	6,545	+0.03(+0.65%)
Jun 24, 2016	4.620	4.620	4.620	4.620	165	-0.31(-6.29%)
Jun 23, 2016	4.770	4.930	4.710	4.930	1,356	+0.29(+6.25%)
Jun 20, 2016	4.640	4.640	4.640	4.640	115	+0.03(+0.54%)
Jun 16, 2016	4.760	4.615	4.615	4.615	107	+0.01(+0.23%)
Jun 14, 2016	4.600	4.604	4.604	4.604	1	+0.07(+1.64%)
Jun 10, 2016	4.820	4.530	4.530	4.530	5	-0.26(-5.44%)
Jun 08, 2016	4.710	4.790	4.790	4.790	46	-0.01(-0.20%)
Jun 07, 2016	4.880	4.890	4.630	4.800	8,104	-0.10(-2.04%)
Jun 06, 2016	4.920	4.920	4.900	4.900	3,208	-0.03(-0.61%)
Jun 03, 2016	4.950	5.050	4.900	4.930	13,996	-0.02(-0.40%)
Jun 02, 2016	4.950	5.090	4.950	4.950	661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.