Indicators

Asure Software (NQ: ASUR )

7.455 +0.065 (+0.88%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.38	10.86	10.38	10.63	73,707	+0.09(+0.85%)
Jan 30, 2023	9.970	10.57	9.950	10.54	67,304	+0.54(+5.40%)
Jan 27, 2023	10.09	10.39	9.980	10.00	66,541	-0.14(-1.38%)
Jan 26, 2023	10.28	10.28	9.762	10.14	232,029	-0.06(-0.59%)
Jan 25, 2023	10.14	10.38	9.910	10.20	118,566	-0.06(-0.58%)
Jan 24, 2023	10.06	10.40	9.960	10.26	81,453	+0.20(+1.99%)
Jan 23, 2023	9.860	10.08	9.700	10.06	100,075	+0.14(+1.41%)
Jan 20, 2023	9.680	10.10	9.680	9.920	58,425	+0.26(+2.69%)
Jan 19, 2023	9.650	9.780	9.410	9.660	57,642	+0.02(+0.21%)
Jan 18, 2023	9.870	9.990	9.570	9.640	66,673	-0.15(-1.53%)
Jan 17, 2023	9.820	9.830	9.440	9.790	135,792	-0.04(-0.41%)
Jan 13, 2023	10.19	10.19	9.763	9.830	101,391	-0.36(-3.53%)
Jan 12, 2023	10.15	10.36	10.08	10.19	156,082	+0.02(+0.20%)
Jan 11, 2023	10.28	10.90	10.04	10.17	173,422	+0.05(+0.49%)
Jan 10, 2023	9.860	10.30	9.860	10.12	112,196	+0.20(+2.02%)
Jan 09, 2023	9.940	10.35	9.780	9.920	194,182	-0.02(-0.20%)
Jan 06, 2023	9.730	10.05	9.510	9.940	93,264	+0.31(+3.22%)
Jan 05, 2023	10.11	10.12	9.630	9.630	68,188	-0.32(-3.22%)
Jan 04, 2023	9.670	10.29	9.630	9.950	140,088	+0.46(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.