Indicators

Asure Software (NQ: ASUR )

7.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.39	13.69	12.40	13.35	707,437	+2.09(+18.56%)
Feb 27, 2023	11.20	11.34	10.97	11.26	71,715	+0.30(+2.74%)
Feb 24, 2023	11.03	11.20	10.78	10.96	68,119	-0.22(-1.97%)
Feb 23, 2023	11.07	11.39	10.95	11.18	108,712	+0.24(+2.19%)
Feb 22, 2023	11.25	11.30	10.70	10.94	104,722	-0.29(-2.58%)
Feb 21, 2023	11.13	11.94	11.00	11.23	186,856	-0.05(-0.44%)
Feb 17, 2023	10.90	11.46	10.67	11.28	110,728	+0.46(+4.25%)
Feb 16, 2023	10.45	10.85	10.17	10.82	49,122	+0.22(+2.08%)
Feb 15, 2023	10.70	10.70	10.21	10.60	130,648	-0.12(-1.12%)
Feb 14, 2023	10.86	11.05	10.69	10.72	96,301	-0.16(-1.47%)
Feb 13, 2023	10.64	10.94	10.58	10.88	83,529	+0.18(+1.68%)
Feb 10, 2023	10.66	10.88	10.63	10.70	35,407	-0.01(-0.09%)
Feb 09, 2023	10.79	10.95	10.66	10.71	29,127	-0.02(-0.19%)
Feb 08, 2023	10.72	10.89	10.66	10.73	57,112	-0.12(-1.11%)
Feb 07, 2023	10.91	11.08	10.60	10.85	92,781	-0.13(-1.18%)
Feb 06, 2023	10.78	11.08	10.73	10.98	89,678	+0.08(+0.73%)
Feb 03, 2023	10.76	11.03	10.53	10.90	90,192	+0.02(+0.18%)
Feb 02, 2023	10.94	11.23	10.74	10.88	156,710	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.