Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.420 -0.050 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6650 0.6650 0.6012 0.6200 262,736 +0.01(+1.42%)
May 30, 2023 0.6000 0.6300 0.6000 0.6113 188,976 +0.01(+1.95%)
May 26, 2023 0.6700 0.6725 0.5820 0.5996 483,583 -0.07(-10.51%)
May 25, 2023 0.7217 0.7298 0.6700 0.6700 461,792 -0.08(-10.67%)
May 24, 2023 0.6700 0.7691 0.6114 0.7500 2,567,678 +0.09(+14.17%)
May 23, 2023 0.6600 0.6699 0.6500 0.6569 131,781 -0.01(-1.96%)
May 22, 2023 0.6700 0.6737 0.6500 0.6700 161,811 -0.00(-0.56%)
May 19, 2023 0.6690 0.6756 0.6500 0.6738 196,817 +0.00(+0.60%)
May 18, 2023 0.6400 0.6890 0.6353 0.6698 450,362 +0.03(+4.74%)
May 17, 2023 0.6488 0.6498 0.6225 0.6395 147,866 -0.01(-1.62%)
May 16, 2023 0.6500 0.6531 0.6211 0.6500 148,703 -0.01(-0.76%)
May 15, 2023 0.6420 0.6700 0.6350 0.6550 76,874 +0.01(+1.11%)
May 12, 2023 0.6600 0.6804 0.6333 0.6478 166,634 -0.01(-1.11%)
May 11, 2023 0.6523 0.6900 0.6501 0.6551 149,294 -0.02(-3.23%)
May 10, 2023 0.7000 0.7041 0.6600 0.6770 194,885 +0.01(+1.04%)
May 09, 2023 0.6750 0.6850 0.6300 0.6700 364,095 +0.00(+0.60%)
May 08, 2023 0.6100 0.6900 0.6100 0.6660 467,997 +0.04(+6.29%)
May 05, 2023 0.6300 0.6449 0.6100 0.6266 222,620 -0.02(-3.60%)
May 04, 2023 0.6100 0.6591 0.5957 0.6500 232,248 +0.05(+8.15%)
May 03, 2023 0.5900 0.6182 0.5900 0.6010 157,314 -0.01(-0.94%)
May 02, 2023 0.6113 0.6280 0.5850 0.6067 289,681 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.