Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.750 6.750 6.700 6.750 2,276 +0.05(+0.75%)
Apr 27, 2018 6.750 6.750 6.700 6.700 3,736 -0.08(-1.18%)
Apr 26, 2018 6.717 6.780 6.717 6.780 627 -0.02(-0.29%)
Apr 25, 2018 6.850 6.850 6.600 6.800 5,818 +0.00(+0.00%)
Apr 24, 2018 6.845 6.850 6.750 6.800 1,935 -0.05(-0.73%)
Apr 23, 2018 6.795 6.850 6.750 6.850 6,693 +0.00(+0.00%)
Apr 20, 2018 6.850 6.850 6.850 6.850 3,364 -0.03(-0.36%)
Apr 19, 2018 6.945 6.945 6.850 6.875 3,910 +0.00(+0.00%)
Apr 18, 2018 6.900 6.917 6.875 6.875 2,024 -0.01(-0.13%)
Apr 17, 2018 6.900 6.903 6.820 6.884 3,451 -0.07(-0.95%)
Apr 16, 2018 7.050 7.100 6.800 6.950 16,597 -0.05(-0.71%)
Apr 13, 2018 6.900 7.045 6.750 7.000 4,620 +0.05(+0.72%)
Apr 12, 2018 7.000 7.000 6.950 6.950 2,483 -0.02(-0.29%)
Apr 11, 2018 6.825 7.000 6.825 6.971 3,283 -0.03(-0.42%)
Apr 10, 2018 6.950 7.045 6.825 7.000 2,956 +0.04(+0.56%)
Apr 09, 2018 6.950 6.995 6.900 6.961 7,312 +0.11(+1.62%)
Apr 06, 2018 7.000 7.000 6.772 6.850 20,517 -0.09(-1.26%)
Apr 05, 2018 7.000 7.000 6.850 6.937 2,580 +0.04(+0.54%)
Apr 04, 2018 6.700 6.900 6.650 6.900 10,374 +0.05(+0.73%)
Apr 03, 2018 6.800 6.850 6.748 6.850 1,446 +0.10(+1.48%)
Apr 02, 2018 6.800 6.819 6.650 6.750 7,991 -0.10(-1.46%)
Mar 29, 2018 6.850 6.850 6.850 0 -0.05(-0.72%)
Mar 28, 2018 6.950 6.950 6.900 6.900 1,184 -0.05(-0.72%)
Mar 27, 2018 6.900 6.950 6.900 6.950 1,528 +0.05(+0.72%)
Mar 26, 2018 6.850 7.000 6.850 6.900 1,082 +0.00(+0.00%)
Mar 23, 2018 6.976 7.000 6.900 6.900 5,628 -0.09(-1.29%)
Mar 22, 2018 6.990 7.000 6.955 6.990 5,127 +0.03(+0.39%)
Mar 21, 2018 6.950 7.000 6.945 6.963 12,343 +0.06(+0.84%)
Mar 20, 2018 6.900 6.950 6.900 6.905 3,370 -0.04(-0.65%)
Mar 19, 2018 6.900 7.025 6.900 6.950 5,944 -0.10(-1.42%)
Mar 16, 2018 6.900 7.050 6.900 7.050 5,547 +0.19(+2.84%)
Mar 15, 2018 6.900 6.900 6.850 6.855 6,736 -0.04(-0.65%)
Mar 14, 2018 6.850 6.945 6.850 6.900 2,126 +0.05(+0.73%)
Mar 13, 2018 7.000 7.000 6.850 6.850 3,688 -0.15(-2.14%)
Mar 12, 2018 7.000 7.005 6.850 7.000 9,729 +0.00(+0.00%)
Mar 09, 2018 6.900 7.000 6.889 7.000 11,889 +0.15(+2.19%)
Mar 08, 2018 6.850 6.900 6.850 6.850 6,789 +0.00(+0.00%)
Mar 07, 2018 6.750 6.950 6.705 6.850 5,532 +0.05(+0.74%)
Mar 06, 2018 6.700 6.900 6.700 6.800 6,967 +0.05(+0.74%)
Mar 05, 2018 6.700 7.000 6.699 6.750 5,611 +0.10(+1.50%)
Mar 02, 2018 6.750 6.750 6.650 6.650 10,035 -0.10(-1.48%)
Mar 01, 2018 6.900 6.900 6.750 6.750 2,955 -0.05(-0.74%)
Feb 28, 2018 6.850 6.850 6.789 6.800 3,653 +0.00(+0.00%)
Feb 27, 2018 6.850 6.900 6.750 6.800 5,136 +0.00(+0.00%)
Feb 26, 2018 6.950 6.950 6.750 6.800 17,787 -0.20(-2.86%)
Feb 23, 2018 6.900 7.050 6.900 7.000 10,984 +0.20(+2.94%)
Feb 22, 2018 6.950 6.950 6.782 6.800 2,292 -0.15(-2.16%)
Feb 21, 2018 6.850 6.950 6.850 6.950 4,041 +0.15(+2.21%)
Feb 20, 2018 6.900 6.992 6.450 6.800 25,408 -0.20(-2.86%)
Feb 16, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 15, 2018 6.800 7.100 6.800 7.000 7,507 +0.25(+3.70%)
Feb 14, 2018 6.950 7.000 6.750 6.750 8,211 -0.20(-2.88%)
Feb 13, 2018 7.000 7.100 6.950 6.950 5,985 +0.00(+0.00%)
Feb 12, 2018 6.750 7.050 6.700 6.950 15,272 +0.15(+2.21%)
Feb 09, 2018 6.950 7.000 6.650 6.800 24,031 +0.05(+0.74%)
Feb 08, 2018 6.750 6.750 6.650 6.750 7,974 -0.10(-1.46%)
Feb 07, 2018 6.521 6.950 6.521 6.850 13,126 +0.35(+5.38%)
Feb 06, 2018 6.250 6.550 6.250 6.500 10,270 +0.15(+2.36%)
Feb 05, 2018 6.350 6.382 6.300 6.350 10,533 -0.05(-0.78%)
Feb 02, 2018 6.550 6.700 6.500 6.400 23,438 -0.25(-3.76%)
Feb 01, 2018 6.700 6.713 6.632 6.650 7,516 -0.10(-1.48%)
Jan 31, 2018 6.750 6.850 6.700 6.750 12,330 +0.00(+0.00%)
Jan 30, 2018 6.850 6.850 6.700 6.750 4,668 -0.10(-1.46%)
Jan 29, 2018 6.850 6.950 6.850 6.850 3,673 -0.10(-1.44%)
Jan 26, 2018 6.861 6.950 6.834 6.950 3,581 +0.09(+1.39%)
Jan 25, 2018 6.825 6.875 6.819 6.855 6,627 -0.02(-0.32%)
Jan 24, 2018 6.900 6.950 6.805 6.877 2,060 -0.07(-1.05%)
Jan 23, 2018 7.000 7.000 6.805 6.950 6,594 -0.15(-2.11%)
Jan 22, 2018 7.000 7.100 6.900 7.100 11,646 +0.00(+0.00%)
Jan 19, 2018 6.900 7.100 6.900 7.100 5,656 +0.10(+1.43%)
Jan 18, 2018 6.900 7.058 6.900 7.000 8,526 +0.00(+0.00%)
Jan 17, 2018 6.950 7.000 6.850 7.000 3,508 -0.10(-1.41%)
Jan 16, 2018 7.150 7.150 6.605 7.100 14,055 -0.05(-0.70%)
Jan 12, 2018 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 11, 2018 7.000 7.150 7.000 7.150 6,545 +0.05(+0.70%)
Jan 10, 2018 7.061 7.150 6.950 7.100 4,107 -0.05(-0.70%)
Jan 09, 2018 7.000 7.150 6.905 7.150 6,997 +0.20(+2.88%)
Jan 08, 2018 7.100 7.100 6.605 6.950 6,220 -0.15(-2.11%)
Jan 05, 2018 7.150 7.150 7.100 7.100 4,266 -0.05(-0.70%)
Jan 04, 2018 7.005 7.150 6.900 7.150 12,033 -0.05(-0.69%)
Jan 03, 2018 6.800 7.200 6.713 7.200 19,346 +0.40(+5.88%)
Jan 02, 2018 6.800 6.800 6.450 6.800 32,950 +0.00(+0.00%)
Dec 29, 2017 6.800 6.800 6.800 0 -0.30(-4.23%)
Dec 28, 2017 6.950 7.250 6.950 7.100 12,316 +0.15(+2.16%)
Dec 27, 2017 6.850 6.886 6.800 6.950 4,379 +0.00(+0.00%)
Dec 26, 2017 6.950 6.950 6.900 6.950 4,984 +0.00(+0.00%)
Dec 22, 2017 7.050 7.200 6.850 6.950 11,981 +0.05(+0.72%)
Dec 21, 2017 7.050 7.050 6.850 6.900 3,372 -0.15(-2.13%)
Dec 20, 2017 6.950 7.350 6.950 7.050 5,224 +0.15(+2.17%)
Dec 19, 2017 7.000 7.050 6.900 6.900 5,229 +0.05(+0.73%)
Dec 18, 2017 7.000 7.100 6.800 6.850 12,214 -0.20(-2.84%)
Dec 15, 2017 6.950 7.050 6.950 7.050 3,143 +0.05(+0.71%)
Dec 14, 2017 7.150 7.250 6.900 7.000 15,801 -0.05(-0.71%)
Dec 13, 2017 6.945 7.250 6.945 7.050 31,793 +0.10(+1.44%)
Dec 12, 2017 7.000 7.000 6.950 6.950 5,576 -0.05(-0.71%)
Dec 11, 2017 6.900 7.100 6.755 7.000 8,299 +0.08(+1.08%)
Dec 08, 2017 6.900 6.950 6.750 6.925 7,348 -0.08(-1.07%)
Dec 07, 2017 6.975 7.050 6.750 7.000 9,399 -0.05(-0.71%)
Dec 06, 2017 7.116 7.116 6.925 7.050 11,445 +0.00(+0.00%)
Dec 05, 2017 6.901 7.150 6.750 7.050 10,818 +0.20(+2.92%)
Dec 04, 2017 7.000 7.000 6.755 6.850 14,139 -0.15(-2.14%)
Dec 01, 2017 6.900 7.000 6.655 7.000 8,511 +0.15(+2.19%)
Nov 30, 2017 7.000 7.000 6.800 6.850 13,422 -0.18(-2.61%)
Nov 29, 2017 7.050 7.087 6.900 7.034 14,783 -0.12(-1.63%)
Nov 28, 2017 7.250 7.300 7.083 7.150 22,517 -0.15(-2.05%)
Nov 27, 2017 7.300 7.300 7.250 7.300 8,408 -0.05(-0.68%)
Nov 24, 2017 7.400 7.450 7.350 7.350 9,403 -0.09(-1.23%)
Nov 22, 2017 7.400 7.450 7.350 7.442 7,979 +0.04(+0.57%)
Nov 21, 2017 7.450 7.495 7.400 7.400 8,441 +0.05(+0.68%)
Nov 20, 2017 7.500 7.500 7.300 7.350 12,145 -0.15(-2.00%)
Nov 17, 2017 7.400 7.500 7.300 7.500 10,239 +0.08(+1.04%)
Nov 16, 2017 7.350 7.485 7.350 7.423 8,063 +0.07(+0.99%)
Nov 15, 2017 7.300 7.400 7.300 7.350 7,313 -0.01(-0.07%)
Nov 14, 2017 7.300 7.400 7.250 7.355 15,648 +0.10(+1.38%)
Nov 13, 2017 7.200 7.300 7.200 7.255 19,621 +0.05(+0.76%)
Nov 10, 2017 7.500 7.550 7.200 7.200 9,869 -0.20(-2.70%)
Nov 09, 2017 7.200 7.400 7.075 7.400 11,609 +0.20(+2.78%)
Nov 08, 2017 7.200 7.300 7.150 7.200 13,613 +0.00(+0.00%)
Nov 07, 2017 7.250 7.387 7.200 7.200 11,813 -0.15(-2.04%)
Nov 06, 2017 7.250 7.495 7.150 7.350 8,450 +0.15(+2.08%)
Nov 03, 2017 7.400 7.550 7.100 7.200 12,621 -0.16(-2.11%)
Nov 02, 2017 7.350 7.700 7.350 7.355 11,158 -0.14(-1.93%)
Nov 01, 2017 7.600 7.850 7.205 7.500 39,638 +0.00(+0.00%)
Oct 31, 2017 7.150 7.550 7.000 7.500 53,765 +0.30(+4.17%)
Oct 30, 2017 7.250 7.300 7.100 7.200 23,872 -0.15(-2.04%)
Oct 27, 2017 7.500 7.500 7.300 7.350 12,000 -0.10(-1.34%)
Oct 26, 2017 7.600 7.600 7.350 7.450 7,526 +0.05(+0.68%)
Oct 25, 2017 7.700 7.752 7.350 7.400 25,021 -0.30(-3.90%)
Oct 24, 2017 7.750 7.800 7.700 7.700 9,059 -0.05(-0.65%)
Oct 23, 2017 7.900 7.900 7.700 7.750 29,322 +0.00(+0.00%)
Oct 20, 2017 7.795 7.800 7.700 7.750 4,847 +0.05(+0.65%)
Oct 19, 2017 7.850 7.850 7.700 7.700 34,164 -0.04(-0.50%)
Oct 18, 2017 7.800 7.850 7.700 7.739 22,178 -0.01(-0.15%)
Oct 17, 2017 7.900 8.000 7.705 7.750 47,908 +0.00(+0.00%)
Oct 16, 2017 7.300 7.775 7.300 7.750 49,484 +0.55(+7.64%)
Oct 13, 2017 7.200 7.286 7.200 7.200 5,546 +0.00(+0.00%)
Oct 12, 2017 7.300 7.350 7.150 7.200 6,731 -0.13(-1.77%)
Oct 11, 2017 7.300 7.350 7.250 7.330 10,274 +0.18(+2.52%)
Oct 10, 2017 7.150 7.350 7.150 7.150 10,263 +0.00(+0.00%)
Oct 09, 2017 7.100 7.300 7.000 7.150 13,681 -0.15(-2.05%)
Oct 06, 2017 7.100 7.300 6.900 7.300 18,168 +0.20(+2.82%)
Oct 05, 2017 7.100 7.150 6.550 7.100 32,727 +0.05(+0.71%)
Oct 04, 2017 7.100 7.350 6.800 7.050 56,316 -0.10(-1.40%)
Oct 03, 2017 7.250 7.350 7.050 7.150 25,007 -0.10(-1.38%)
Oct 02, 2017 7.250 7.400 7.100 7.250 47,763 +0.00(+0.00%)
Sep 29, 2017 7.150 7.250 7.100 7.250 25,316 +0.05(+0.69%)
Sep 28, 2017 7.250 7.250 7.050 7.200 10,363 -0.05(-0.69%)
Sep 27, 2017 7.400 7.405 7.200 7.250 11,267 -0.15(-2.03%)
Sep 26, 2017 7.450 7.450 7.300 7.400 8,587 -0.10(-1.33%)
Sep 25, 2017 7.600 7.650 7.350 7.500 18,990 +0.00(+0.00%)
Sep 22, 2017 7.400 7.750 7.250 7.500 27,259 -0.10(-1.32%)
Sep 21, 2017 7.650 7.850 7.600 7.600 17,113 -0.10(-1.30%)
Sep 20, 2017 7.755 7.800 7.650 7.700 22,019 -0.07(-0.96%)
Sep 19, 2017 7.800 7.800 7.750 7.775 6,363 +0.01(+0.19%)
Sep 18, 2017 7.700 7.800 7.627 7.760 47,555 +0.31(+4.16%)
Sep 15, 2017 7.050 7.500 6.850 7.450 21,204 +0.30(+4.20%)
Sep 14, 2017 7.700 7.700 7.050 7.150 28,758 -0.45(-5.92%)
Sep 13, 2017 7.700 7.700 7.344 7.600 12,874 +0.00(+0.00%)
Sep 12, 2017 7.650 7.692 7.500 7.600 13,910 -0.05(-0.65%)
Sep 11, 2017 7.750 7.900 7.400 7.650 42,740 +0.15(+2.00%)
Sep 08, 2017 7.205 7.550 7.205 7.500 43,362 +0.20(+2.74%)
Sep 07, 2017 7.350 7.379 7.100 7.300 27,304 +0.05(+0.69%)
Sep 06, 2017 7.000 7.300 7.000 7.250 85,889 +0.35(+5.07%)
Sep 05, 2017 7.050 7.100 6.350 6.900 70,301 -0.08(-1.13%)
Sep 01, 2017 6.700 7.050 6.700 6.979 89,753 +0.23(+3.39%)
Aug 31, 2017 6.750 6.850 6.657 6.750 54,098 +0.05(+0.75%)
Aug 30, 2017 6.690 6.700 6.600 6.700 10,521 +0.00(+0.00%)
Aug 29, 2017 6.700 6.750 6.452 6.700 15,505 +0.10(+1.52%)
Aug 28, 2017 6.750 6.750 6.600 6.600 25,463 +0.15(+2.33%)
Aug 25, 2017 6.550 6.685 6.350 6.450 19,917 -0.05(-0.77%)
Aug 24, 2017 6.700 6.700 6.500 6.500 23,784 -0.10(-1.52%)
Aug 23, 2017 6.700 6.700 6.600 6.600 16,015 -0.01(-0.13%)
Aug 22, 2017 6.700 6.700 6.500 6.608 8,152 -0.04(-0.63%)
Aug 21, 2017 6.350 6.800 6.350 6.650 57,971 +0.05(+0.76%)
Aug 18, 2017 6.400 6.650 6.350 6.600 52,011 +0.39(+6.28%)
Aug 17, 2017 6.250 6.550 6.200 6.210 118,027 -0.04(-0.64%)
Aug 16, 2017 6.300 6.300 6.250 6.250 3,125 -0.05(-0.79%)
Aug 15, 2017 6.300 6.300 6.200 6.300 3,423 +0.05(+0.80%)
Aug 14, 2017 6.200 6.300 6.200 6.250 2,960 -0.05(-0.79%)
Aug 11, 2017 6.150 6.300 6.150 6.300 9,052 +0.15(+2.44%)
Aug 10, 2017 6.000 6.150 5.800 6.150 24,602 +0.05(+0.82%)
Aug 09, 2017 6.150 6.233 6.000 6.100 10,134 -0.05(-0.81%)
Aug 08, 2017 6.200 6.200 6.100 6.150 2,021 -0.10(-1.60%)
Aug 07, 2017 6.200 6.250 6.070 6.250 20,646 +0.20(+3.31%)
Aug 04, 2017 6.050 6.095 6.000 6.050 3,690 +0.00(+0.00%)
Aug 03, 2017 6.169 6.169 6.050 6.050 3,883 -0.10(-1.63%)
Aug 02, 2017 6.100 6.150 6.076 6.150 1,621 +0.05(+0.82%)
Aug 01, 2017 6.100 6.150 6.100 6.100 11,912 -0.10(-1.61%)
Jul 31, 2017 6.093 6.250 6.000 6.200 10,516 +0.08(+1.22%)
Jul 28, 2017 6.100 6.150 6.100 6.125 4,723 -0.03(-0.41%)
Jul 27, 2017 6.250 6.250 6.150 6.150 2,470 -0.10(-1.60%)
Jul 26, 2017 6.350 6.350 6.180 6.250 3,400 +0.00(+0.00%)
Jul 25, 2017 6.300 6.300 6.250 6.250 4,566 -0.05(-0.79%)
Jul 24, 2017 6.400 6.400 6.250 6.300 10,289 +0.00(+0.00%)
Jul 21, 2017 6.300 6.400 6.200 6.300 34,204 +0.00(+0.00%)
Jul 20, 2017 6.100 6.300 5.950 6.300 36,055 +0.25(+4.13%)
Jul 19, 2017 6.000 6.100 5.950 6.050 19,229 +0.15(+2.54%)
Jul 18, 2017 6.042 6.100 5.850 5.900 12,162 -0.15(-2.48%)
Jul 17, 2017 6.065 6.095 5.950 6.050 10,251 +0.05(+0.83%)
Jul 14, 2017 6.000 6.100 6.000 6.000 6,411 -0.05(-0.83%)
Jul 13, 2017 6.050 6.100 6.050 6.050 4,757 -0.05(-0.82%)
Jul 12, 2017 6.150 6.250 6.100 6.100 14,653 -0.10(-1.61%)
Jul 11, 2017 6.200 6.233 6.200 6.200 4,377 +0.00(+0.00%)
Jul 10, 2017 6.250 6.275 6.200 6.200 7,463 +0.00(+0.00%)
Jul 07, 2017 6.350 6.500 6.200 6.200 9,239 -0.10(-1.59%)
Jul 06, 2017 6.350 6.350 6.250 6.300 1,273 +0.00(+0.00%)
Jul 05, 2017 6.250 6.350 6.250 6.300 3,873 -0.05(-0.79%)
Jul 03, 2017 6.325 6.550 6.300 6.350 17,935 +0.20(+3.25%)
Jun 30, 2017 6.150 6.350 6.050 6.150 11,440 +0.00(+0.00%)
Jun 29, 2017 6.050 6.150 5.875 6.150 17,087 +0.05(+0.82%)
Jun 28, 2017 5.854 6.100 5.854 6.100 9,497 +0.20(+3.39%)
Jun 27, 2017 5.750 5.900 5.750 5.900 3,710 +0.10(+1.72%)
Jun 26, 2017 5.600 5.800 5.350 5.800 4,457 +0.15(+2.65%)
Jun 23, 2017 5.600 5.650 5.600 5.650 407 -0.10(-1.74%)
Jun 22, 2017 5.550 5.800 5.550 5.750 6,572 +0.10(+1.77%)
Jun 21, 2017 5.550 5.700 5.500 5.650 5,934 +0.10(+1.80%)
Jun 20, 2017 5.450 5.550 5.350 5.550 4,842 +0.15(+2.78%)
Jun 19, 2017 5.400 5.450 5.300 5.400 16,158 +0.03(+0.55%)
Jun 16, 2017 5.200 5.370 5.125 5.370 5,506 -0.13(-2.36%)
Jun 15, 2017 5.650 5.800 5.500 5.500 9,181 -0.12(-2.17%)
Jun 14, 2017 5.700 5.700 5.600 5.622 1,538 -0.03(-0.50%)
Jun 13, 2017 5.750 5.805 5.600 5.650 13,293 -0.10(-1.74%)
Jun 12, 2017 5.850 6.000 5.600 5.750 8,259 -0.10(-1.71%)
Jun 09, 2017 5.550 5.850 5.550 5.850 12,976 +0.35(+6.36%)
Jun 08, 2017 5.550 5.590 5.408 5.500 6,299 -0.10(-1.79%)
Jun 07, 2017 5.576 5.600 5.576 5.600 4,436 +0.00(+0.00%)
Jun 06, 2017 6.000 6.000 5.590 5.600 7,453 -0.40(-6.67%)
Jun 05, 2017 5.705 6.100 5.705 6.000 10,651 +0.35(+6.19%)
Jun 02, 2017 5.700 5.700 5.650 5.650 810 +0.00(+0.00%)
Jun 01, 2017 5.656 5.750 5.650 5.650 1,475 +0.00(+0.00%)
May 31, 2017 5.600 5.650 5.600 5.650 3,329 +0.01(+0.09%)
May 30, 2017 5.550 5.750 5.550 5.645 4,342 -0.08(-1.39%)
May 26, 2017 5.700 5.750 5.700 5.724 1,771 +0.06(+1.10%)
May 25, 2017 5.689 5.700 5.650 5.662 5,507 +0.01(+0.21%)
May 24, 2017 5.540 5.650 5.540 5.650 3,427 +0.00(+0.00%)
May 23, 2017 5.300 5.658 5.250 5.650 10,939 +0.36(+6.75%)
May 22, 2017 5.700 5.700 5.293 5.293 9,881 -0.36(-6.32%)
May 19, 2017 5.850 5.850 5.650 5.650 14,049 +0.00(+0.00%)
May 18, 2017 5.700 5.850 5.650 5.650 4,044 -0.20(-3.42%)
May 17, 2017 6.000 6.050 5.650 5.850 35,372 -0.25(-4.10%)
May 16, 2017 6.000 6.150 6.000 6.100 6,322 +0.05(+0.83%)
May 15, 2017 6.200 6.200 5.950 6.050 11,633 +0.05(+0.83%)
May 12, 2017 6.000 6.250 5.950 6.000 74,686 +0.35(+6.19%)
May 11, 2017 5.450 6.000 5.325 5.650 17,796 +0.42(+8.05%)
May 10, 2017 4.900 5.450 4.900 5.229 7,691 +0.28(+5.63%)
May 09, 2017 4.750 4.950 4.750 4.950 525 +0.05(+1.02%)
May 08, 2017 4.900 4.950 4.850 4.900 7,662 +0.00(+0.00%)
May 05, 2017 5.000 5.000 4.900 4.900 11,283 +0.02(+0.49%)
May 04, 2017 4.850 4.876 4.850 4.876 785 +0.03(+0.54%)
May 03, 2017 4.800 4.900 4.800 4.850 12,727 -0.05(-1.02%)
May 02, 2017 4.850 4.900 4.800 4.900 4,465 +0.11(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.