Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

17.90 +0.12 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.040 2.040 2.000 2.000 0 -0.04(-1.96%)
Apr 29, 2013 2.000 2.050 2.000 2.040 10,834 +0.04(+2.00%)
Apr 26, 2013 2.010 2.017 2.000 2.000 609 -0.04(-1.96%)
Apr 25, 2013 2.070 2.070 2.040 2.040 4,966 -0.05(-2.39%)
Apr 23, 2013 2.090 2.090 2.090 2.090 0 -0.01(-0.43%)
Apr 22, 2013 2.099 2.099 2.099 2.099 0 -0.00(-0.05%)
Apr 19, 2013 2.085 2.100 2.078 2.100 7,715 +0.05(+2.44%)
Apr 18, 2013 2.050 2.050 2.050 2.050 1,850 +0.05(+2.50%)
Apr 17, 2013 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Apr 16, 2013 2.000 2.000 2.000 2.000 200 -0.02(-0.79%)
Apr 15, 2013 2.002 2.016 1.990 2.016 26,711 -0.01(-0.30%)
Apr 12, 2013 2.022 2.022 2.022 2.022 334 +0.01(+0.60%)
Apr 10, 2013 2.080 2.010 2.010 2.010 2,100 +0.01(+0.50%)
Apr 09, 2013 2.000 2.009 2.000 2.000 8,366 +0.00(+0.00%)
Apr 08, 2013 2.000 2.000 1.980 2.000 2,234 -0.00(-0.10%)
Apr 05, 2013 2.000 2.007 2.000 2.002 900 +0.00(+0.10%)
Apr 04, 2013 2.000 2.000 2.000 2.000 301 +0.00(+0.00%)
Apr 03, 2013 2.000 2.000 2.000 2.000 500 -0.01(-0.50%)
Apr 02, 2013 2.010 2.010 2.000 2.010 950 -0.07(-3.37%)
Apr 01, 2013 2.010 2.080 2.000 2.080 2,634 -0.01(-0.48%)
Mar 28, 2013 2.000 2.090 2.000 2.090 400 +0.07(+3.53%)
Mar 27, 2013 2.000 2.033 2.000 2.019 2,634 +0.02(+0.94%)
Mar 26, 2013 2.050 2.050 2.000 2.000 1,700 -0.00(-0.00%)
Mar 22, 2013 2.010 2.000 2.000 2.000 900 +0.00(+0.01%)
Mar 21, 2013 2.000 2.000 2.000 2.000 100 -0.01(-0.50%)
Mar 20, 2013 2.010 2.010 2.010 2.010 1,000 -0.01(-0.49%)
Mar 19, 2013 2.020 2.020 2.010 2.020 5,600 -0.04(-1.70%)
Mar 18, 2013 2.055 2.055 2.055 2.055 148 -0.03(-1.67%)
Mar 15, 2013 2.170 2.170 2.090 2.090 967 -0.05(-2.54%)
Mar 14, 2013 2.140 2.144 2.140 2.144 1,009 +0.04(+1.79%)
Mar 13, 2013 2.249 2.250 2.020 2.107 2,354 +0.03(+1.29%)
Mar 12, 2013 2.060 2.080 2.060 2.080 300 +0.01(+0.48%)
Mar 11, 2013 2.110 2.130 2.070 2.070 1,014 -0.05(-2.36%)
Mar 08, 2013 2.000 2.130 1.990 2.120 29,965 +0.12(+6.00%)
Mar 07, 2013 2.011 2.011 2.000 2.000 18,950 +0.00(+0.00%)
Mar 06, 2013 2.000 2.030 2.000 2.000 10,790 -0.02(-0.99%)
Mar 05, 2013 2.030 2.030 2.010 2.020 4,160 -0.01(-0.49%)
Mar 01, 2013 2.030 2.030 2.030 2.030 700 -0.03(-1.46%)
Feb 28, 2013 2.040 2.060 2.040 2.060 809 -0.02(-0.96%)
Feb 26, 2013 2.080 2.080 2.080 2.080 0 -0.09(-4.15%)
Feb 22, 2013 2.190 2.190 2.170 2.170 1,300 -0.02(-0.91%)
Feb 20, 2013 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Feb 19, 2013 2.260 2.270 2.182 2.200 14,784 -0.04(-1.79%)
Feb 14, 2013 2.150 2.240 2.240 2.240 5,800 +0.09(+4.19%)
Feb 13, 2013 2.180 2.180 2.150 2.150 767 -0.08(-3.59%)
Feb 12, 2013 2.150 2.230 2.150 2.230 1,867 +0.09(+4.21%)
Feb 11, 2013 2.100 2.170 2.100 2.140 400 +0.07(+3.38%)
Feb 08, 2013 2.130 2.130 2.051 2.070 10,860 +0.00(+0.00%)
Feb 07, 2013 2.180 2.190 2.050 2.070 13,756 -0.11(-5.05%)
Feb 06, 2013 2.180 2.200 2.110 2.180 5,838 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.